T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
-0.17 (-0.44%)
Jul 30, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.74% |
| Jul 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.44% |
| Jul 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.08% |
| Jul 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.88% |
| Jul 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.44% |
| Jul 23, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.31% |
| Jul 22, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.13% |
| Jul 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.45% |
| Jul 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.21% |
| Jul 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.26% |
| Jul 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.88% |
| Jul 14, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.37% |
| Jul 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.29% |
| Jul 9, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.19% |
| Jul 8, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.48% |
| Jul 7, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.18% |
| Jul 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.77% |
| Jul 2, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.24% |
| Jul 1, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% |
| Jun 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.19% |
| Jun 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% |
| Jun 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Jun 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 2.76% |
| Jun 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.79% |
| Jun 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| Jun 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.71% |
| Jun 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.32% |
| Jun 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.27% |
| Jun 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.46% |
| Jun 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.85% |
| Jun 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.58% |
| Jun 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.03% |
| Jun 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.20% |
| Jun 2, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.50% |
| May 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% |
| May 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.14% |
| May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| May 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.39% |
| May 20, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% |
| May 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.16% |
| May 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| May 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| May 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.80% |
| May 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.06% |
| May 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 2.92% |
| May 9, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
| May 8, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| May 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |