TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	43.66	43.66	43.66	43.66	43.66	-0.14%
Dec 3, 2025	43.72	43.72	43.72	43.72	43.72	-0.05%
Dec 2, 2025	43.74	43.74	43.74	43.74	43.74	0.51%
Dec 1, 2025	43.52	43.52	43.52	43.52	43.52	0.37%
Nov 28, 2025	43.36	43.36	43.36	43.36	43.36	0.12%
Nov 26, 2025	43.31	43.31	43.31	43.31	43.31	0.91%
Nov 25, 2025	42.92	42.92	42.92	42.92	42.92	0.54%
Nov 24, 2025	42.69	42.69	42.69	42.69	42.69	0.92%
Nov 21, 2025	42.30	42.30	42.30	42.30	42.30	-0.35%
Nov 20, 2025	42.45	42.45	42.45	42.45	42.45	-1.21%
Nov 19, 2025	42.97	42.97	42.97	42.97	42.97	-0.09%
Nov 18, 2025	43.01	43.01	43.01	43.01	43.01	-0.83%
Nov 17, 2025	43.37	43.37	43.37	43.37	43.37	-0.41%
Nov 14, 2025	43.55	43.55	43.55	43.55	43.55	-0.53%
Nov 13, 2025	43.78	43.78	43.78	43.78	43.78	-1.04%
Nov 12, 2025	44.24	44.24	44.24	44.24	44.24	-0.07%
Nov 11, 2025	44.27	44.27	44.27	44.27	44.27	0.07%
Nov 10, 2025	44.24	44.24	44.24	44.24	44.24	1.75%
Nov 7, 2025	43.48	43.48	43.48	43.48	43.48	-0.32%
Nov 6, 2025	43.62	43.62	43.62	43.62	43.62	-0.82%
Nov 5, 2025	43.98	43.98	43.98	43.98	43.98	0.53%
Nov 4, 2025	43.75	43.75	43.75	43.75	43.75	-2.08%
Nov 3, 2025	44.68	44.68	44.68	44.68	44.68	1.15%
Oct 31, 2025	44.17	44.17	44.17	44.17	44.17	-0.34%
Oct 30, 2025	44.32	44.32	44.32	44.32	44.32	-0.85%
Oct 29, 2025	44.70	44.70	44.70	44.70	44.70	0.81%
Oct 28, 2025	44.34	44.34	44.34	44.34	44.34	-0.29%
Oct 27, 2025	44.47	44.47	44.47	44.47	44.47	1.46%
Oct 24, 2025	43.83	43.83	43.83	43.83	43.83	0.90%
Oct 23, 2025	43.44	43.44	43.44	43.44	43.44	0.98%
Oct 22, 2025	43.02	43.02	43.02	43.02	43.02	-0.51%
Oct 21, 2025	43.24	43.24	43.24	43.24	43.24	-0.67%
Oct 20, 2025	43.53	43.53	43.53	43.53	43.53	1.63%
Oct 17, 2025	42.83	42.83	42.83	42.83	42.83	0.07%
Oct 16, 2025	42.80	42.80	42.80	42.80	42.80	0.59%
Oct 15, 2025	42.55	42.55	42.55	42.55	42.55	1.50%
Oct 14, 2025	41.92	41.92	41.92	41.92	41.92	-1.43%
Oct 13, 2025	42.53	42.53	42.53	42.53	42.53	2.80%
Oct 10, 2025	41.37	41.37	41.37	41.37	41.37	-3.68%
Oct 9, 2025	42.95	42.95	42.95	42.95	42.95	-0.56%
Oct 8, 2025	43.19	43.19	43.19	43.19	43.19	0.79%
Oct 7, 2025	42.85	42.85	42.85	42.85	42.85	-0.56%
Oct 6, 2025	43.09	43.09	43.09	43.09	43.09	0.58%
Oct 3, 2025	42.84	42.84	42.84	42.84	42.84	0.47%
Oct 2, 2025	42.64	42.64	42.64	42.64	42.64	0.85%
Oct 1, 2025	42.28	42.28	42.28	42.28	42.28	0.67%
Sep 30, 2025	42.00	42.00	42.00	42.00	42.00	0.10%
Sep 29, 2025	41.96	41.96	41.96	41.96	41.96	1.08%
Sep 26, 2025	41.51	41.51	41.51	41.51	41.51	-0.98%
Sep 25, 2025	41.92	41.92	41.92	41.92	41.92	-0.33%