TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	47.75	47.75	47.75	47.75	47.75	-1.61%
Jan 29, 2026	48.53	48.53	48.53	48.53	48.53	-0.43%
Jan 28, 2026	48.74	48.74	48.74	48.74	48.74	0.97%
Jan 27, 2026	48.27	48.27	48.27	48.27	48.27	1.99%
Jan 26, 2026	47.33	47.33	47.33	47.33	47.33	0.34%
Jan 23, 2026	47.17	47.17	47.17	47.17	47.17	0.06%
Jan 22, 2026	47.14	47.14	47.14	47.14	47.14	0.92%
Jan 21, 2026	46.71	46.71	46.71	46.71	46.71	1.24%
Jan 20, 2026	46.14	46.14	46.14	46.14	46.14	-1.01%
Jan 16, 2026	46.61	46.61	46.61	46.61	46.61	-0.13%
Jan 15, 2026	46.67	46.67	46.67	46.67	46.67	0.76%
Jan 14, 2026	46.32	46.32	46.32	46.32	46.32	0.04%
Jan 13, 2026	46.30	46.30	46.30	46.30	46.30	-0.60%
Jan 12, 2026	46.58	46.58	46.58	46.58	46.58	0.87%
Jan 9, 2026	46.18	46.18	46.18	46.18	46.18	0.48%
Jan 8, 2026	45.96	45.96	45.96	45.96	45.96	-0.20%
Jan 7, 2026	46.05	46.05	46.05	46.05	46.05	-0.52%
Jan 6, 2026	46.29	46.29	46.29	46.29	46.29	0.87%
Jan 5, 2026	45.89	45.89	45.89	45.89	45.89	1.41%
Jan 2, 2026	45.25	45.25	45.25	45.25	45.25	2.47%
Dec 31, 2025	44.16	44.16	44.16	44.16	44.16	0.20%
Dec 30, 2025	44.07	44.07	44.07	44.07	44.07	0.23%
Dec 29, 2025	43.97	43.97	43.97	43.97	43.97	0.05%
Dec 26, 2025	43.95	43.95	43.95	43.95	43.95	0.80%
Dec 24, 2025	43.60	43.60	43.60	43.60	43.60	0.23%
Dec 23, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Dec 22, 2025	43.27	43.27	43.27	43.27	43.27	1.12%
Dec 19, 2025	42.79	42.79	42.79	42.79	42.79	0.45%
Dec 18, 2025	42.60	42.60	42.60	42.60	42.60	1.12%
Dec 17, 2025	42.13	42.13	42.13	42.13	42.13	-0.31%
Dec 16, 2025	42.26	42.26	42.26	42.26	42.26	-1.03%
Dec 15, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%
Dec 12, 2025	42.95	42.95	42.95	42.95	42.95	-2.54%
Dec 11, 2025	43.21	43.21	43.21	44.07	43.21	-0.43%
Dec 10, 2025	43.40	43.40	43.40	44.26	43.40	0.96%
Dec 9, 2025	42.99	42.99	42.99	43.84	42.99	-0.41%
Dec 8, 2025	43.16	43.16	43.16	44.02	43.16	0.18%
Dec 5, 2025	43.09	43.09	43.09	43.94	43.08	0.64%
Dec 4, 2025	42.81	42.81	42.81	43.66	42.81	-0.14%
Dec 3, 2025	42.87	42.87	42.87	43.72	42.87	-0.05%
Dec 2, 2025	42.89	42.89	42.89	43.74	42.89	0.51%
Dec 1, 2025	42.67	42.67	42.67	43.52	42.67	0.37%
Nov 28, 2025	42.52	42.52	42.52	43.36	42.52	0.12%
Nov 26, 2025	42.47	42.47	42.47	43.31	42.47	0.91%
Nov 25, 2025	42.09	42.09	42.09	42.92	42.08	0.54%
Nov 24, 2025	41.86	41.86	41.86	42.69	41.86	0.92%
Nov 21, 2025	41.48	41.48	41.48	42.30	41.48	-0.35%
Nov 20, 2025	41.62	41.62	41.62	42.45	41.62	-1.21%
Nov 19, 2025	42.13	42.13	42.13	42.97	42.13	-0.09%
Nov 18, 2025	42.17	42.17	42.17	43.01	42.17	-0.83%