T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.37
-1.58 (-3.68%)
Oct 10, 2025, 4:00 PM EDT
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.56% |
| Oct 8, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.79% |
| Oct 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.56% |
| Oct 6, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.06% |
| Oct 2, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.85% |
| Oct 1, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.67% |
| Sep 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.10% |
| Sep 29, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.10% |
| Sep 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.33% |
| Sep 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.36% |
| Sep 23, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19% |
| Sep 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.12% |
| Sep 18, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.17% |
| Sep 17, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.33% |
| Sep 16, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.09% |
| Sep 15, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.93% |
| Sep 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.01% |
| Sep 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.82% |
| Sep 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.08% |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.66% |
| Sep 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.05% |
| Sep 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.28% |
| Sep 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.61% |
| Aug 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.13% |
| Aug 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.61% |
| Aug 26, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.05% |
| Aug 25, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.28% |
| Aug 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.28% |
| Aug 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.26% |
| Aug 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.74% |
| Aug 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.36% |
| Aug 14, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.73% |
| Aug 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.34% |
| Aug 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.25% |
| Aug 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.18% |
| Aug 7, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.21% |
| Aug 6, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.45% |
| Aug 5, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.13% |
| Aug 4, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.21% |
| Jul 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.74% |
| Jul 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.44% |
| Jul 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.08% |
| Jul 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.88% |
| Jul 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.44% |
| Jul 23, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.31% |
| Jul 22, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.13% |
| Jul 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.45% |
| Jul 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.21% |
| Jul 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.26% |
| Jul 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.88% |