T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.47
+0.27 (0.79%)
Apr 24, 2025, 4:00 PM EDT
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.87% |
| Apr 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.79% |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.51% |
| Apr 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.63% |
| Apr 21, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Apr 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.88% |
| Apr 16, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.38% |
| Apr 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.30% |
| Apr 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 4.24% |
| Apr 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
| Apr 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.41% |
| Apr 9, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 4.79% |
| Apr 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.80% |
| Apr 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -5.12% |
| Apr 4, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.05% |
| Apr 3, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.07% |
| Apr 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.06% |
| Apr 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.46% |
| Mar 31, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.23% |
| Mar 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.40% |
| Mar 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.57% |
| Mar 26, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.40% |
| Mar 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.34% |
| Mar 24, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
| Mar 20, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.65% |
| Mar 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
| Mar 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.50% |
| Mar 17, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 3.57% |
| Mar 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.43% |
| Mar 12, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.70% |
| Mar 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.73% |
| Mar 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.39% |
| Mar 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.37% |
| Mar 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Mar 5, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 3.01% |
| Mar 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.65% |
| Mar 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.62% |
| Feb 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.63% |
| Feb 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.43% |
| Feb 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.87% |
| Feb 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.95% |
| Feb 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.17% |
| Feb 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.57% |
| Feb 19, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.68% |
| Feb 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.44% |
| Feb 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.46% |
| Feb 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Feb 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.49% |
| Feb 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17% |