T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.33
+1.28 (2.91%)
At close: Mar 31, 2026
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.91% |
| Mar 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.88% |
| Mar 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -3.74% |
| Mar 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.44% |
| Mar 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Mar 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.81% |
| Mar 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.96% |
| Mar 19, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Mar 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.29% |
| Mar 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.40% |
| Mar 16, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.68% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% |
| Mar 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -3.41% |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.19% |
| Mar 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.65% |
| Mar 9, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.04% |
| Mar 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.16% |
| Mar 5, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.42% |
| Mar 4, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.21% |
| Mar 3, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -5.51% |
| Mar 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.89% |
| Feb 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.39% |
| Feb 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.33% |
| Feb 25, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.81% |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.75% |
| Feb 23, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.19% |
| Feb 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.95% |
| Feb 19, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.34% |
| Feb 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.71% |
| Feb 17, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.12% |
| Feb 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Feb 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.99% |
| Feb 11, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.21% |
| Feb 10, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.06% |
| Feb 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.12% |
| Feb 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.59% |
| Feb 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.26% |
| Feb 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.24% |
| Feb 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.92% |
| Feb 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.13% |
| Jan 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.61% |
| Jan 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.43% |
| Jan 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.97% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.99% |
| Jan 26, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.34% |
| Jan 23, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.06% |
| Jan 22, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.92% |
| Jan 21, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.24% |
| Jan 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.01% |