TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	43.60	43.60	43.60	43.60	43.60	0.23%
Dec 23, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Dec 22, 2025	43.27	43.27	43.27	43.27	43.27	1.12%
Dec 19, 2025	42.79	42.79	42.79	42.79	42.79	0.45%
Dec 18, 2025	42.60	42.60	42.60	42.60	42.60	1.12%
Dec 17, 2025	42.13	42.13	42.13	42.13	42.13	-0.31%
Dec 16, 2025	42.26	42.26	42.26	42.26	42.26	-1.03%
Dec 15, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%
Dec 12, 2025	42.95	42.95	42.95	42.95	42.95	-2.54%
Dec 11, 2025	43.21	43.21	43.21	44.07	43.21	-0.43%
Dec 10, 2025	43.40	43.40	43.40	44.26	43.40	0.96%
Dec 9, 2025	42.99	42.99	42.99	43.84	42.99	-0.41%
Dec 8, 2025	43.16	43.16	43.16	44.02	43.16	0.18%
Dec 5, 2025	43.09	43.09	43.09	43.94	43.08	0.64%
Dec 4, 2025	42.81	42.81	42.81	43.66	42.81	-0.14%
Dec 3, 2025	42.87	42.87	42.87	43.72	42.87	-0.05%
Dec 2, 2025	42.89	42.89	42.89	43.74	42.89	0.51%
Dec 1, 2025	42.67	42.67	42.67	43.52	42.67	0.37%
Nov 28, 2025	42.52	42.52	42.52	43.36	42.52	0.12%
Nov 26, 2025	42.47	42.47	42.47	43.31	42.47	0.91%
Nov 25, 2025	42.09	42.09	42.09	42.92	42.08	0.54%
Nov 24, 2025	41.86	41.86	41.86	42.69	41.86	0.92%
Nov 21, 2025	41.48	41.48	41.48	42.30	41.48	-0.35%
Nov 20, 2025	41.62	41.62	41.62	42.45	41.62	-1.21%
Nov 19, 2025	42.13	42.13	42.13	42.97	42.13	-0.09%
Nov 18, 2025	42.17	42.17	42.17	43.01	42.17	-0.83%
Nov 17, 2025	42.53	42.53	42.53	43.37	42.53	-0.41%
Nov 14, 2025	42.70	42.70	42.70	43.55	42.70	-0.53%
Nov 13, 2025	42.93	42.93	42.93	43.78	42.93	-1.04%
Nov 12, 2025	43.38	43.38	43.38	44.24	43.38	-0.07%
Nov 11, 2025	43.41	43.41	43.41	44.27	43.41	0.07%
Nov 10, 2025	43.38	43.38	43.38	44.24	43.38	1.75%
Nov 7, 2025	42.63	42.63	42.63	43.48	42.63	-0.32%
Nov 6, 2025	42.77	42.77	42.77	43.62	42.77	-0.82%
Nov 5, 2025	43.12	43.12	43.12	43.98	43.12	0.53%
Nov 4, 2025	42.90	42.90	42.90	43.75	42.90	-2.08%
Nov 3, 2025	43.81	43.81	43.81	44.68	43.81	1.15%
Oct 31, 2025	43.31	43.31	43.31	44.17	43.31	-0.34%
Oct 30, 2025	43.46	43.46	43.46	44.32	43.46	-0.85%
Oct 29, 2025	43.83	43.83	43.83	44.70	43.83	0.81%
Oct 28, 2025	43.48	43.48	43.48	44.34	43.48	-0.29%
Oct 27, 2025	43.61	43.61	43.61	44.47	43.60	1.46%
Oct 24, 2025	42.98	42.98	42.98	43.83	42.98	0.90%
Oct 23, 2025	42.60	42.60	42.60	43.44	42.59	0.98%
Oct 22, 2025	42.18	42.18	42.18	43.02	42.18	-0.51%
Oct 21, 2025	42.40	42.40	42.40	43.24	42.40	-0.67%
Oct 20, 2025	42.68	42.68	42.68	43.53	42.68	1.63%
Oct 17, 2025	42.00	42.00	42.00	42.83	42.00	0.07%
Oct 16, 2025	41.97	41.97	41.97	42.80	41.97	0.59%
Oct 15, 2025	41.72	41.72	41.72	42.55	41.72	1.50%