T. Rowe Price International Funds, Inc. - T. Rowe Price Emerging Markets Stock Fund (TRGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.89
+0.13 (0.39%)
Dec 20, 2024, 4:00 PM EST
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.50% |
| Dec 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.15% |
| Dec 23, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.43% |
| Dec 20, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.27% |
| Dec 19, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.06% |
| Dec 18, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.69% |
| Dec 17, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.61% |
| Dec 16, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52% |
| Dec 13, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.73% |
| Dec 12, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 34.65 | -0.54% |
| Dec 11, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 34.84 | 0.65% |
| Dec 10, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 34.61 | -1.18% |
| Dec 9, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.03 | 0.99% |
| Dec 6, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 34.68 | 0.31% |
| Dec 5, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 34.57 | 0.48% |
| Dec 4, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 34.41 | 0.43% |
| Dec 3, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.26 | 0.49% |
| Dec 2, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.09 | 0.61% |
| Nov 29, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 33.89 | -0.26% |
| Nov 27, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 33.98 | -0.29% |
| Nov 26, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.07 | -0.49% |
| Nov 25, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.24 | 0.37% |
| Nov 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.11 | -0.23% |
| Nov 21, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.19 | -0.34% |
| Nov 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.31 | -0.09% |
| Nov 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.34 | 0.06% |
| Nov 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.32 | 1.19% |
| Nov 15, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 33.92 | -0.60% |
| Nov 14, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.12 | -0.49% |
| Nov 13, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.29 | -0.85% |
| Nov 12, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.58 | -1.43% |
| Nov 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.08 | -2.91% |
| Nov 8, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.13 | 1.01% |
| Nov 7, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 35.77 | 1.17% |
| Nov 6, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 35.36 | -0.47% |
| Nov 5, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 35.53 | 1.29% |
| Nov 4, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.07 | 2.08% |
| Nov 1, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.36 | -0.96% |
| Oct 31, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 34.69 | -0.84% |
| Oct 30, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 34.99 | -1.05% |
| Oct 29, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 35.36 | -0.22% |
| Oct 28, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 35.44 | 0.17% |
| Oct 25, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 35.38 | 0.03% |
| Oct 24, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.37 | -0.30% |
| Oct 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.48 | -0.63% |
| Oct 22, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 35.70 | -0.46% |
| Oct 21, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 35.87 | -0.27% |
| Oct 18, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 35.97 | 0.99% |
| Oct 17, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 35.61 | -0.33% |
| Oct 16, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 35.73 | 0.61% |
| Oct 15, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.52 | -2.14% |
| Oct 14, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.29 | -0.24% |
| Oct 11, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.38 | 0.54% |
| Oct 10, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.18 | 0.19% |
| Oct 9, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.11 | -0.89% |
| Oct 8, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 36.44 | -1.17% |
| Oct 7, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 36.87 | -0.37% |
| Oct 4, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.01 | 1.23% |
| Oct 3, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 36.56 | -0.98% |
| Oct 2, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 36.92 | 1.40% |
| Oct 1, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 36.41 | 1.03% |
| Sep 30, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.04 | -1.05% |
| Sep 27, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 36.42 | -0.16% |
| Sep 26, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 36.48 | 2.65% |
| Sep 25, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 35.54 | -0.39% |
| Sep 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.67 | 2.39% |
| Sep 23, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 34.84 | 0.40% |
| Sep 20, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 34.70 | -0.59% |
| Sep 19, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 34.91 | 2.01% |
| Sep 18, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.22 | -0.34% |
| Sep 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.34 | 0.43% |
| Sep 16, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.19 | 0.20% |
| Sep 13, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.12 | 0.06% |
| Sep 12, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.10 | 0.87% |
| Sep 11, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.81 | 0.91% |
| Sep 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 33.50 | -0.50% |
| Sep 9, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 33.67 | 1.00% |
| Sep 6, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.34 | -1.54% |
| Sep 5, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 33.86 | 0.41% |
| Sep 4, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 33.72 | 0.17% |
| Sep 3, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 33.66 | -2.03% |
| Aug 30, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.36 | 0.34% |
| Aug 29, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.24 | 0.26% |
| Aug 28, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.15 | -0.74% |
| Aug 27, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 34.41 | - |
| Aug 26, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 34.41 | -1.04% |
| Aug 23, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 34.77 | 0.94% |
| Aug 22, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 34.45 | -1.32% |
| Aug 21, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 34.91 | 0.65% |
| Aug 20, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 34.68 | -0.98% |
| Aug 19, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.03 | 1.02% |
| Aug 16, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 34.67 | 0.57% |
| Aug 15, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 34.48 | 1.12% |
| Aug 14, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.09 | -0.60% |
| Aug 13, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.30 | 1.04% |
| Aug 12, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 33.95 | 0.58% |
| Aug 9, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 33.75 | 0.38% |
| Aug 8, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 33.62 | 2.24% |
| Aug 7, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 32.89 | 0.33% |
| Aug 6, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 32.78 | 1.27% |