TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	36.50	36.50	36.50	36.50	36.50	0.05%
May 15, 2025	36.48	36.48	36.48	36.48	36.48	-0.22%
May 14, 2025	36.56	36.56	36.56	36.56	36.56	0.80%
May 13, 2025	36.27	36.27	36.27	36.27	36.27	-0.06%
May 12, 2025	36.29	36.29	36.29	36.29	36.29	2.92%
May 9, 2025	35.26	35.26	35.26	35.26	35.26	-0.06%
May 8, 2025	35.28	35.28	35.28	35.28	35.28	0.17%
May 7, 2025	35.22	35.22	35.22	35.22	35.22	-0.51%
May 6, 2025	35.40	35.40	35.40	35.40	35.40	0.17%
May 5, 2025	35.34	35.34	35.34	35.34	35.34	1.35%
May 2, 2025	34.87	34.87	34.87	34.87	34.87	0.23%
May 1, 2025	34.79	34.79	34.79	34.79	34.79	0.32%
Apr 30, 2025	34.68	34.68	34.68	34.68	34.68	0.23%
Apr 29, 2025	34.60	34.60	34.60	34.60	34.60	0.32%
Apr 28, 2025	34.49	34.49	34.49	34.49	34.49	-0.81%
Apr 25, 2025	34.77	34.77	34.77	34.77	34.77	0.87%
Apr 24, 2025	34.47	34.47	34.47	34.47	34.47	0.79%
Apr 23, 2025	34.20	34.20	34.20	34.20	34.20	1.51%
Apr 22, 2025	33.69	33.69	33.69	33.69	33.69	1.63%
Apr 21, 2025	33.15	33.15	33.15	33.15	33.15	-
Apr 17, 2025	33.15	33.15	33.15	33.15	33.15	0.88%
Apr 16, 2025	32.86	32.86	32.86	32.86	32.86	-1.38%
Apr 15, 2025	33.32	33.32	33.32	33.32	33.32	0.30%
Apr 14, 2025	33.22	33.22	33.22	33.22	33.22	4.24%
Apr 11, 2025	31.87	31.87	31.87	31.87	31.87	-0.81%
Apr 10, 2025	32.13	32.13	32.13	32.13	32.13	-1.41%
Apr 9, 2025	32.59	32.59	32.59	32.59	32.59	4.79%
Apr 8, 2025	31.10	31.10	31.10	31.10	31.10	-1.80%
Apr 7, 2025	31.67	31.67	31.67	31.67	31.67	-5.12%
Apr 4, 2025	33.38	33.38	33.38	33.38	33.38	-2.05%
Apr 3, 2025	34.08	34.08	34.08	34.08	34.08	-2.07%
Apr 2, 2025	34.80	34.80	34.80	34.80	34.80	0.06%
Apr 1, 2025	34.78	34.78	34.78	34.78	34.78	0.46%
Mar 31, 2025	34.62	34.62	34.62	34.62	34.62	-2.23%
Mar 28, 2025	35.41	35.41	35.41	35.41	35.41	0.40%
Mar 27, 2025	35.27	35.27	35.27	35.27	35.27	0.57%
Mar 26, 2025	35.07	35.07	35.07	35.07	35.07	-0.40%
Mar 25, 2025	35.21	35.21	35.21	35.21	35.21	-0.34%
Mar 24, 2025	35.33	35.33	35.33	35.33	35.33	-0.14%
Mar 20, 2025	35.38	35.38	35.38	35.38	35.38	-0.65%
Mar 19, 2025	35.61	35.61	35.61	35.61	35.61	0.34%
Mar 18, 2025	35.49	35.49	35.49	35.49	35.49	-0.50%
Mar 17, 2025	35.67	35.67	35.67	35.67	35.67	3.57%
Mar 13, 2025	34.44	34.44	34.44	34.44	34.44	-0.43%
Mar 12, 2025	34.59	34.59	34.59	34.59	34.59	0.70%
Mar 11, 2025	34.35	34.35	34.35	34.35	34.35	0.73%
Mar 10, 2025	34.10	34.10	34.10	34.10	34.10	-1.39%
Mar 7, 2025	34.58	34.58	34.58	34.58	34.58	-0.37%
Mar 6, 2025	34.71	34.71	34.71	34.71	34.71	-0.54%
Mar 5, 2025	34.90	34.90	34.90	34.90	34.90	3.01%