TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	34.26	34.26	34.26	34.26	34.26	0.47%
Mar 10, 2025	34.10	34.10	34.10	34.10	34.10	-1.39%
Mar 7, 2025	34.58	34.58	34.58	34.58	34.58	-0.37%
Mar 6, 2025	34.71	34.71	34.71	34.71	34.71	-0.54%
Mar 5, 2025	34.90	34.90	34.90	34.90	34.90	3.01%
Mar 4, 2025	33.88	33.88	33.88	33.88	33.88	0.65%
Mar 3, 2025	33.66	33.66	33.66	33.66	33.66	-0.62%
Feb 28, 2025	33.87	33.87	33.87	33.87	33.87	-1.63%
Feb 27, 2025	34.43	34.43	34.43	34.43	34.43	-1.43%
Feb 26, 2025	34.93	34.93	34.93	34.93	34.93	0.87%
Feb 25, 2025	34.63	34.63	34.63	34.63	34.63	-0.03%
Feb 24, 2025	34.64	34.64	34.64	34.64	34.64	-1.95%
Feb 21, 2025	35.33	35.33	35.33	35.33	35.33	0.17%
Feb 20, 2025	35.27	35.27	35.27	35.27	35.27	0.57%
Feb 19, 2025	35.07	35.07	35.07	35.07	35.07	-0.68%
Feb 18, 2025	35.31	35.31	35.31	35.31	35.31	1.44%
Feb 14, 2025	34.81	34.81	34.81	34.81	34.81	0.46%
Feb 13, 2025	34.65	34.65	34.65	34.65	34.65	0.20%
Feb 12, 2025	34.58	34.58	34.58	34.58	34.58	0.49%
Feb 11, 2025	34.41	34.41	34.41	34.41	34.41	-0.17%
Feb 10, 2025	34.47	34.47	34.47	34.47	34.47	0.26%
Feb 7, 2025	34.38	34.38	34.38	34.38	34.38	0.50%
Feb 6, 2025	34.21	34.21	34.21	34.21	34.21	0.65%
Feb 5, 2025	33.99	33.99	33.99	33.99	33.99	-0.32%
Feb 4, 2025	34.10	34.10	34.10	34.10	34.10	1.79%
Feb 3, 2025	33.50	33.50	33.50	33.50	33.50	-2.98%
Jan 31, 2025	34.53	34.53	34.53	34.53	34.53	1.02%
Jan 30, 2025	34.18	34.18	34.18	34.18	34.18	1.27%
Jan 29, 2025	33.75	33.75	33.75	33.75	33.75	0.09%
Jan 28, 2025	33.72	33.72	33.72	33.72	33.72	0.96%
Jan 27, 2025	33.40	33.40	33.40	33.40	33.40	-1.62%
Jan 24, 2025	33.95	33.95	33.95	33.95	33.95	0.12%
Jan 23, 2025	33.91	33.91	33.91	33.91	33.91	-0.09%
Jan 22, 2025	33.94	33.94	33.94	33.94	33.94	0.33%
Jan 21, 2025	33.83	33.83	33.83	33.83	33.83	0.89%
Jan 17, 2025	33.53	33.53	33.53	33.53	33.53	0.24%
Jan 16, 2025	33.45	33.45	33.45	33.45	33.45	0.03%
Jan 15, 2025	33.44	33.44	33.44	33.44	33.44	1.24%
Jan 14, 2025	33.03	33.03	33.03	33.03	33.03	0.61%
Jan 13, 2025	32.83	32.83	32.83	32.83	32.83	-1.56%
Jan 10, 2025	33.35	33.35	33.35	33.35	33.35	-0.51%
Jan 8, 2025	33.52	33.52	33.52	33.52	33.52	-0.53%
Jan 7, 2025	33.70	33.70	33.70	33.70	33.70	-0.65%
Jan 6, 2025	33.92	33.92	33.92	33.92	33.92	0.36%
Jan 3, 2025	33.80	33.80	33.80	33.80	33.80	0.48%
Jan 2, 2025	33.64	33.64	33.64	33.64	33.64	0.15%
Dec 31, 2024	33.59	33.59	33.59	33.59	33.59	-0.12%
Dec 30, 2024	33.63	33.63	33.63	33.63	33.63	-0.68%
Dec 27, 2024	33.86	33.86	33.86	33.86	33.86	-0.47%
Dec 26, 2024	34.02	34.02	34.02	34.02	34.02	-0.53%