T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.50
+0.05 (0.14%)
Jun 18, 2025, 4:00 PM EDT
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% |
| Jun 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Jun 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 2.76% |
| Jun 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.79% |
| Jun 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| Jun 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.71% |
| Jun 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.32% |
| Jun 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.27% |
| Jun 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.46% |
| Jun 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.85% |
| Jun 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.58% |
| Jun 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.03% |
| Jun 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.20% |
| Jun 2, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.50% |
| May 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% |
| May 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.14% |
| May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| May 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.39% |
| May 20, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% |
| May 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.16% |
| May 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| May 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| May 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.80% |
| May 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.06% |
| May 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 2.92% |
| May 9, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
| May 8, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| May 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |
| May 6, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% |
| May 5, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.35% |
| May 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.23% |
| May 1, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% |
| Apr 30, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.23% |
| Apr 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.32% |
| Apr 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.81% |
| Apr 25, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.87% |
| Apr 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.79% |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.51% |
| Apr 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.63% |
| Apr 21, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Apr 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.88% |
| Apr 16, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.38% |
| Apr 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.30% |
| Apr 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 4.24% |
| Apr 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
| Apr 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.41% |
| Apr 9, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 4.79% |
| Apr 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.80% |