T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
-0.19 (-0.37%)
Apr 21, 2026, 9:30 AM EST
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |
| Apr 20, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.47% |
| Apr 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.89% |
| Apr 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.30% |
| Apr 15, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.72% |
| Apr 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.31% |
| Apr 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.69% |
| Apr 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.45% |
| Apr 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.06% |
| Apr 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 5.73% |
| Apr 7, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.41% |
| Apr 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.96% |
| Apr 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.84% |
| Apr 1, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.85% |
| Mar 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.91% |
| Mar 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.88% |
| Mar 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -3.74% |
| Mar 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.44% |
| Mar 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Mar 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.81% |
| Mar 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.96% |
| Mar 19, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Mar 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.29% |
| Mar 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.40% |
| Mar 16, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.68% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% |
| Mar 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -3.41% |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.19% |
| Mar 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.65% |
| Mar 9, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.04% |
| Mar 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.16% |
| Mar 5, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.42% |
| Mar 4, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.21% |
| Mar 3, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -5.51% |
| Mar 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.89% |
| Feb 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.39% |
| Feb 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.33% |
| Feb 25, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.81% |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.75% |
| Feb 23, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.19% |
| Feb 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.95% |
| Feb 19, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.34% |
| Feb 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.71% |
| Feb 17, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.12% |
| Feb 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Feb 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.99% |
| Feb 11, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.21% |
| Feb 10, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.06% |
| Feb 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.12% |