TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	57.65	57.65	57.65	57.65	57.65	-1.40%
Jun 3, 2026	58.47	58.47	58.47	58.47	58.47	-0.46%
Jun 2, 2026	58.74	58.74	58.74	58.74	58.74	1.22%
Jun 1, 2026	58.03	58.03	58.03	58.03	58.03	2.56%
May 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.56%
May 28, 2026	56.90	56.90	56.90	56.90	56.90	0.60%
May 27, 2026	56.56	56.56	56.56	56.56	56.56	0.78%
May 26, 2026	56.12	56.12	56.12	56.12	56.12	3.64%
May 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.20%
May 21, 2026	54.26	54.26	54.26	54.26	54.26	1.61%
May 20, 2026	53.40	53.40	53.40	53.40	53.40	1.79%
May 19, 2026	52.46	52.46	52.46	52.46	52.46	-1.30%
May 18, 2026	53.15	53.15	53.15	53.15	53.15	-0.04%
May 15, 2026	53.17	53.17	53.17	53.17	53.17	-4.08%
May 14, 2026	55.43	55.43	55.43	55.43	55.43	0.71%
May 13, 2026	55.04	55.04	55.04	55.04	55.04	1.98%
May 12, 2026	53.97	53.97	53.97	53.97	53.97	-2.37%
May 11, 2026	55.28	55.28	55.28	55.28	55.28	1.10%
May 8, 2026	54.68	54.68	54.68	54.68	54.68	0.26%
May 7, 2026	54.54	54.54	54.54	54.54	54.54	-0.27%
May 6, 2026	54.69	54.69	54.69	54.69	54.69	3.29%
May 5, 2026	52.95	52.95	52.95	52.95	52.95	1.42%
May 4, 2026	52.21	52.21	52.21	52.21	52.21	1.08%
May 1, 2026	51.65	51.65	51.65	51.65	51.65	0.10%
Apr 30, 2026	51.60	51.60	51.60	51.60	51.60	0.58%
Apr 29, 2026	51.30	51.30	51.30	51.30	51.30	0.37%
Apr 28, 2026	51.11	51.11	51.11	51.11	51.11	-0.93%
Apr 27, 2026	51.59	51.59	51.59	51.59	51.59	0.08%
Apr 24, 2026	51.55	51.55	51.55	51.55	51.55	1.62%
Apr 23, 2026	50.73	50.73	50.73	50.73	50.73	-1.05%
Apr 22, 2026	51.27	51.27	51.27	51.27	51.27	0.96%
Apr 21, 2026	50.78	50.78	50.78	50.78	50.78	-0.37%
Apr 20, 2026	50.97	50.97	50.97	50.97	50.97	-0.47%
Apr 17, 2026	51.21	51.21	51.21	51.21	51.21	0.89%
Apr 16, 2026	50.76	50.76	50.76	50.76	50.76	0.30%
Apr 15, 2026	50.61	50.61	50.61	50.61	50.61	0.72%
Apr 14, 2026	50.25	50.25	50.25	50.25	50.25	1.31%
Apr 13, 2026	49.60	49.60	49.60	49.60	49.60	0.69%
Apr 10, 2026	49.26	49.26	49.26	49.26	49.26	0.45%
Apr 9, 2026	49.04	49.04	49.04	49.04	49.04	-0.06%
Apr 8, 2026	49.07	49.07	49.07	49.07	49.07	5.73%
Apr 7, 2026	46.41	46.41	46.41	46.41	46.41	0.41%
Apr 6, 2026	46.22	46.22	46.22	46.22	46.22	0.96%
Apr 2, 2026	45.78	45.78	45.78	45.78	45.78	-0.84%
Apr 1, 2026	46.17	46.17	46.17	46.17	46.17	1.85%
Mar 31, 2026	45.33	45.33	45.33	45.33	45.33	2.91%
Mar 30, 2026	44.05	44.05	44.05	44.05	44.05	-0.88%
Mar 27, 2026	44.44	44.44	44.44	44.44	44.44	-0.74%
Mar 26, 2026	44.77	44.77	44.77	44.77	44.77	-3.74%
Mar 25, 2026	46.51	46.51	46.51	46.51	46.51	1.44%