TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	54.72	54.72	54.72	54.72	54.72	0.39%
Aug 6, 2026	54.51	54.51	54.51	54.51	54.51	-1.16%
Aug 5, 2026	55.15	55.15	55.15	55.15	55.15	-0.59%
Aug 4, 2026	55.48	55.48	55.48	55.48	55.48	2.08%
Aug 3, 2026	54.35	54.35	54.35	54.35	54.35	0.61%
Jul 31, 2026	54.02	54.02	54.02	54.02	54.02	2.10%
Jul 30, 2026	52.91	52.91	52.91	52.91	52.91	4.17%
Jul 29, 2026	50.79	50.79	50.79	50.79	50.79	-2.46%
Jul 28, 2026	52.07	52.07	52.07	52.07	52.07	-2.40%
Jul 27, 2026	53.35	53.35	53.35	53.35	53.35	0.66%
Jul 24, 2026	53.00	53.00	53.00	53.00	53.00	-2.63%
Jul 23, 2026	54.43	54.43	54.43	54.43	54.43	-0.51%
Jul 22, 2026	54.71	54.71	54.71	54.71	54.71	-0.51%
Jul 21, 2026	54.99	54.99	54.99	54.99	54.99	3.58%
Jul 20, 2026	53.09	53.09	53.09	53.09	53.09	0.02%
Jul 17, 2026	53.08	53.08	53.08	53.08	53.08	-1.58%
Jul 16, 2026	53.93	53.93	53.93	53.93	53.93	-2.27%
Jul 15, 2026	55.18	55.18	55.18	55.18	55.18	0.16%
Jul 14, 2026	55.09	55.09	55.09	55.09	55.09	2.28%
Jul 13, 2026	53.86	53.86	53.86	53.86	53.86	-3.60%
Jul 10, 2026	55.87	55.87	55.87	55.87	55.87	0.27%
Jul 9, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jul 8, 2026	55.28	55.28	55.28	55.28	55.28	0.51%
Jul 7, 2026	55.00	55.00	55.00	55.00	55.00	-2.98%
Jul 6, 2026	56.69	56.69	56.69	56.69	56.69	3.54%
Jul 2, 2026	54.75	54.75	54.75	54.75	54.75	-2.41%
Jul 1, 2026	56.10	56.10	56.10	56.10	56.10	-2.87%
Jun 30, 2026	57.76	57.76	57.76	57.76	57.76	1.73%
Jun 29, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Jun 26, 2026	56.42	56.42	56.42	56.42	56.42	-1.33%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	1.49%
Jun 24, 2026	56.34	56.34	56.34	56.34	56.34	0.59%
Jun 23, 2026	56.01	56.01	56.01	56.01	56.01	-5.63%
Jun 22, 2026	59.35	59.35	59.35	59.35	59.35	0.66%
Jun 18, 2026	58.96	58.96	58.96	58.96	58.96	3.38%
Jun 17, 2026	57.03	57.03	57.03	57.03	57.03	0.09%
Jun 16, 2026	56.98	56.98	56.98	56.98	56.98	-1.67%
Jun 15, 2026	57.95	57.95	57.95	57.95	57.95	2.86%
Jun 12, 2026	56.34	56.34	56.34	56.34	56.34	0.90%
Jun 11, 2026	55.84	55.84	55.84	55.84	55.84	4.84%
Jun 10, 2026	53.26	53.26	53.26	53.26	53.26	-2.63%
Jun 9, 2026	54.70	54.70	54.70	54.70	54.70	0.83%
Jun 8, 2026	54.25	54.25	54.25	54.25	54.25	1.21%
Jun 5, 2026	53.60	53.60	53.60	53.60	53.60	-7.03%
Jun 4, 2026	57.65	57.65	57.65	57.65	57.65	-1.40%
Jun 3, 2026	58.47	58.47	58.47	58.47	58.47	-0.46%
Jun 2, 2026	58.74	58.74	58.74	58.74	58.74	1.22%
Jun 1, 2026	58.03	58.03	58.03	58.03	58.03	2.56%
May 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.56%
May 28, 2026	56.90	56.90	56.90	56.90	56.90	0.60%