TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	55.95	55.95	55.95	55.95	55.95	0.54%
Sep 1, 2026	55.65	55.65	55.65	55.65	55.65	-0.50%
Aug 31, 2026	55.93	55.93	55.93	55.93	55.93	-0.21%
Aug 28, 2026	56.05	56.05	56.05	56.05	56.05	-1.04%
Aug 27, 2026	56.64	56.64	56.64	56.64	56.64	0.71%
Aug 26, 2026	56.24	56.24	56.24	56.24	56.24	0.14%
Aug 25, 2026	56.16	56.16	56.16	56.16	56.16	1.48%
Aug 24, 2026	55.34	55.34	55.34	55.34	55.34	-2.00%
Aug 21, 2026	56.47	56.47	56.47	56.47	56.47	1.35%
Aug 20, 2026	55.72	55.72	55.72	55.72	55.72	0.96%
Aug 19, 2026	55.19	55.19	55.19	55.19	55.19	0.25%
Aug 18, 2026	55.05	55.05	55.05	55.05	55.05	-2.70%
Aug 17, 2026	56.58	56.58	56.58	56.58	56.58	1.31%
Aug 14, 2026	55.85	55.85	55.85	55.85	55.85	-0.14%
Aug 13, 2026	55.93	55.93	55.93	55.93	55.93	0.50%
Aug 12, 2026	55.65	55.65	55.65	55.65	55.65	1.72%
Aug 11, 2026	54.71	54.71	54.71	54.71	54.71	0.26%
Aug 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.27%
Aug 7, 2026	54.72	54.72	54.72	54.72	54.72	0.39%
Aug 6, 2026	54.51	54.51	54.51	54.51	54.51	-1.16%
Aug 5, 2026	55.15	55.15	55.15	55.15	55.15	-0.59%
Aug 4, 2026	55.48	55.48	55.48	55.48	55.48	2.08%
Aug 3, 2026	54.35	54.35	54.35	54.35	54.35	0.61%
Jul 31, 2026	54.02	54.02	54.02	54.02	54.02	2.10%
Jul 30, 2026	52.91	52.91	52.91	52.91	52.91	4.17%
Jul 29, 2026	50.79	50.79	50.79	50.79	50.79	-2.46%
Jul 28, 2026	52.07	52.07	52.07	52.07	52.07	-2.40%
Jul 27, 2026	53.35	53.35	53.35	53.35	53.35	0.66%
Jul 24, 2026	53.00	53.00	53.00	53.00	53.00	-2.63%
Jul 23, 2026	54.43	54.43	54.43	54.43	54.43	-0.51%
Jul 22, 2026	54.71	54.71	54.71	54.71	54.71	-0.51%
Jul 21, 2026	54.99	54.99	54.99	54.99	54.99	3.58%
Jul 20, 2026	53.09	53.09	53.09	53.09	53.09	0.02%
Jul 17, 2026	53.08	53.08	53.08	53.08	53.08	-1.58%
Jul 16, 2026	53.93	53.93	53.93	53.93	53.93	-2.27%
Jul 15, 2026	55.18	55.18	55.18	55.18	55.18	0.16%
Jul 14, 2026	55.09	55.09	55.09	55.09	55.09	2.28%
Jul 13, 2026	53.86	53.86	53.86	53.86	53.86	-3.60%
Jul 10, 2026	55.87	55.87	55.87	55.87	55.87	0.27%
Jul 9, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jul 8, 2026	55.28	55.28	55.28	55.28	55.28	0.51%
Jul 7, 2026	55.00	55.00	55.00	55.00	55.00	-2.98%
Jul 6, 2026	56.69	56.69	56.69	56.69	56.69	3.54%
Jul 2, 2026	54.75	54.75	54.75	54.75	54.75	-2.41%
Jul 1, 2026	56.10	56.10	56.10	56.10	56.10	-2.87%
Jun 30, 2026	57.76	57.76	57.76	57.76	57.76	1.73%
Jun 29, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Jun 26, 2026	56.42	56.42	56.42	56.42	56.42	-1.33%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	1.49%
Jun 24, 2026	56.34	56.34	56.34	56.34	56.34	0.59%