TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Jun 26, 2026	56.42	56.42	56.42	56.42	56.42	-1.33%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	1.49%
Jun 24, 2026	56.34	56.34	56.34	56.34	56.34	0.59%
Jun 23, 2026	56.01	56.01	56.01	56.01	56.01	-5.63%
Jun 22, 2026	59.35	59.35	59.35	59.35	59.35	0.66%
Jun 18, 2026	58.96	58.96	58.96	58.96	58.96	3.38%
Jun 17, 2026	57.03	57.03	57.03	57.03	57.03	0.09%
Jun 16, 2026	56.98	56.98	56.98	56.98	56.98	-1.67%
Jun 15, 2026	57.95	57.95	57.95	57.95	57.95	2.86%
Jun 12, 2026	56.34	56.34	56.34	56.34	56.34	0.90%
Jun 11, 2026	55.84	55.84	55.84	55.84	55.84	4.84%
Jun 10, 2026	53.26	53.26	53.26	53.26	53.26	-2.63%
Jun 9, 2026	54.70	54.70	54.70	54.70	54.70	0.83%
Jun 8, 2026	54.25	54.25	54.25	54.25	54.25	1.21%
Jun 5, 2026	53.60	53.60	53.60	53.60	53.60	-7.03%
Jun 4, 2026	57.65	57.65	57.65	57.65	57.65	-1.40%
Jun 3, 2026	58.47	58.47	58.47	58.47	58.47	-0.46%
Jun 2, 2026	58.74	58.74	58.74	58.74	58.74	1.22%
Jun 1, 2026	58.03	58.03	58.03	58.03	58.03	2.56%
May 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.56%
May 28, 2026	56.90	56.90	56.90	56.90	56.90	0.60%
May 27, 2026	56.56	56.56	56.56	56.56	56.56	0.78%
May 26, 2026	56.12	56.12	56.12	56.12	56.12	3.64%
May 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.20%
May 21, 2026	54.26	54.26	54.26	54.26	54.26	1.61%
May 20, 2026	53.40	53.40	53.40	53.40	53.40	1.79%
May 19, 2026	52.46	52.46	52.46	52.46	52.46	-1.30%
May 18, 2026	53.15	53.15	53.15	53.15	53.15	-0.04%
May 15, 2026	53.17	53.17	53.17	53.17	53.17	-4.08%
May 14, 2026	55.43	55.43	55.43	55.43	55.43	0.71%
May 13, 2026	55.04	55.04	55.04	55.04	55.04	1.98%
May 12, 2026	53.97	53.97	53.97	53.97	53.97	-2.37%
May 11, 2026	55.28	55.28	55.28	55.28	55.28	1.10%
May 8, 2026	54.68	54.68	54.68	54.68	54.68	0.26%
May 7, 2026	54.54	54.54	54.54	54.54	54.54	-0.27%
May 6, 2026	54.69	54.69	54.69	54.69	54.69	3.29%
May 5, 2026	52.95	52.95	52.95	52.95	52.95	1.42%
May 4, 2026	52.21	52.21	52.21	52.21	52.21	1.08%
May 1, 2026	51.65	51.65	51.65	51.65	51.65	0.10%
Apr 30, 2026	51.60	51.60	51.60	51.60	51.60	0.58%
Apr 29, 2026	51.30	51.30	51.30	51.30	51.30	0.37%
Apr 28, 2026	51.11	51.11	51.11	51.11	51.11	-0.93%
Apr 27, 2026	51.59	51.59	51.59	51.59	51.59	0.08%
Apr 24, 2026	51.55	51.55	51.55	51.55	51.55	1.62%
Apr 23, 2026	50.73	50.73	50.73	50.73	50.73	-1.05%
Apr 22, 2026	51.27	51.27	51.27	51.27	51.27	0.96%
Apr 21, 2026	50.78	50.78	50.78	50.78	50.78	-0.37%
Apr 20, 2026	50.97	50.97	50.97	50.97	50.97	-0.47%
Apr 17, 2026	51.21	51.21	51.21	51.21	51.21	0.89%