T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.59
-1.27 (-2.31%)
At close: Oct 14, 2026
TRGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -2.31% |
| Oct 13, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.99% |
| Oct 12, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.05% |
| Oct 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.05% |
| Oct 8, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.95% |
| Oct 7, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.17% |
| Oct 6, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.04% |
| Oct 5, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.80% |
| Oct 2, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.25% |
| Oct 1, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.48% |
| Sep 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.84% |
| Sep 29, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.46% |
| Sep 28, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.43% |
| Sep 25, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.03% |
| Sep 24, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.95% |
| Sep 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.44% |
| Sep 22, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.28% |
| Sep 21, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.70% |
| Sep 18, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.59% |
| Sep 17, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.65% |
| Sep 16, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Sep 15, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.47% |
| Sep 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.55% |
| Sep 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.62% |
| Sep 10, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.56% |
| Sep 9, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.58% |
| Sep 8, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.92% |
| Sep 4, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.71% |
| Sep 3, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.73% |
| Sep 2, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.54% |
| Sep 1, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.50% |
| Aug 31, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.21% |
| Aug 28, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.04% |
| Aug 27, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.71% |
| Aug 26, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.14% |
| Aug 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.48% |
| Aug 24, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -2.00% |
| Aug 21, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.35% |
| Aug 20, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.96% |
| Aug 19, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.25% |
| Aug 18, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.70% |
| Aug 17, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.31% |
| Aug 14, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.14% |
| Aug 13, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.50% |
| Aug 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.72% |
| Aug 11, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.26% |
| Aug 10, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.27% |
| Aug 7, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.39% |
| Aug 6, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.16% |
| Aug 5, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.59% |