TRGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	51.63	51.63	51.63	51.63	51.63	1.04%
Nov 3, 2026	51.10	51.10	51.10	51.10	51.10	0.39%
Nov 2, 2026	50.90	50.90	50.90	50.90	50.90	0.10%
Oct 30, 2026	50.85	50.85	50.85	50.85	50.85	-3.11%
Oct 29, 2026	52.48	52.48	52.48	52.48	52.48	-1.39%
Oct 28, 2026	53.22	53.22	53.22	53.22	53.22	1.72%
Oct 27, 2026	52.32	52.32	52.32	52.32	52.32	1.55%
Oct 26, 2026	51.52	51.52	51.52	51.52	51.52	-0.21%
Oct 23, 2026	51.63	51.63	51.63	51.63	51.63	0.55%
Oct 22, 2026	51.35	51.35	51.35	51.35	51.35	-3.60%
Oct 21, 2026	53.27	53.27	53.27	53.27	53.27	0.60%
Oct 20, 2026	52.95	52.95	52.95	52.95	52.95	0.13%
Oct 19, 2026	52.88	52.88	52.88	52.88	52.88	1.19%
Oct 16, 2026	52.26	52.26	52.26	52.26	52.26	-1.97%
Oct 15, 2026	53.31	53.31	53.31	53.31	53.31	-0.52%
Oct 14, 2026	53.59	53.59	53.59	53.59	53.59	-2.31%
Oct 13, 2026	54.86	54.86	54.86	54.86	54.86	-0.99%
Oct 12, 2026	55.41	55.41	55.41	55.41	55.41	-1.05%
Oct 9, 2026	56.00	56.00	56.00	56.00	56.00	1.05%
Oct 8, 2026	55.42	55.42	55.42	55.42	55.42	-1.95%
Oct 7, 2026	56.52	56.52	56.52	56.52	56.52	-1.17%
Oct 6, 2026	57.19	57.19	57.19	57.19	57.19	-1.04%
Oct 5, 2026	57.79	57.79	57.79	57.79	57.79	1.80%
Oct 2, 2026	56.77	56.77	56.77	56.77	56.77	1.25%
Oct 1, 2026	56.07	56.07	56.07	56.07	56.07	0.48%
Sep 30, 2026	55.80	55.80	55.80	55.80	55.80	-0.84%
Sep 29, 2026	56.27	56.27	56.27	56.27	56.27	0.46%
Sep 28, 2026	56.01	56.01	56.01	56.01	56.01	-1.43%
Sep 25, 2026	56.82	56.82	56.82	56.82	56.82	1.03%
Sep 24, 2026	56.24	56.24	56.24	56.24	56.24	-0.95%
Sep 23, 2026	56.78	56.78	56.78	56.78	56.78	-1.44%
Sep 22, 2026	57.61	57.61	57.61	57.61	57.61	0.28%
Sep 21, 2026	57.45	57.45	57.45	57.45	57.45	2.70%
Sep 18, 2026	55.94	55.94	55.94	55.94	55.94	0.59%
Sep 17, 2026	55.61	55.61	55.61	55.61	55.61	1.65%
Sep 16, 2026	54.71	54.71	54.71	54.71	54.71	-
Sep 15, 2026	54.71	54.71	54.71	54.71	54.71	-0.47%
Sep 14, 2026	54.97	54.97	54.97	54.97	54.97	-2.55%
Sep 11, 2026	56.41	56.41	56.41	56.41	56.41	0.62%
Sep 10, 2026	56.06	56.06	56.06	56.06	56.06	-1.56%
Sep 9, 2026	56.95	56.95	56.95	56.95	56.95	-0.58%
Sep 8, 2026	57.28	57.28	57.28	57.28	57.28	0.92%
Sep 4, 2026	56.76	56.76	56.76	56.76	56.76	0.71%
Sep 3, 2026	56.36	56.36	56.36	56.36	56.36	0.73%
Sep 2, 2026	55.95	55.95	55.95	55.95	55.95	0.54%
Sep 1, 2026	55.65	55.65	55.65	55.65	55.65	-0.50%
Aug 31, 2026	55.93	55.93	55.93	55.93	55.93	-0.21%
Aug 28, 2026	56.05	56.05	56.05	56.05	56.05	-1.04%
Aug 27, 2026	56.64	56.64	56.64	56.64	56.64	0.71%
Aug 26, 2026	56.24	56.24	56.24	56.24	56.24	0.14%