T. Rowe Price Emerging Markets Stock Z (TRGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
-2.26 (-4.08%)
At close: May 15, 2026
TRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.71% |
| May 13, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.98% |
| May 12, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -2.37% |
| May 11, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.10% |
| May 8, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.26% |
| May 7, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.27% |
| May 6, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 3.29% |
| May 5, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.42% |
| May 4, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.08% |
| May 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% |
| Apr 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.58% |
| Apr 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.37% |
| Apr 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.93% |
| Apr 27, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.08% |
| Apr 24, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.62% |
| Apr 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.05% |
| Apr 22, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.96% |
| Apr 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |
| Apr 20, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.47% |
| Apr 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.89% |
| Apr 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.30% |
| Apr 15, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.72% |
| Apr 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.31% |
| Apr 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.69% |
| Apr 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.45% |
| Apr 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.06% |
| Apr 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 5.73% |
| Apr 7, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.41% |
| Apr 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.96% |
| Apr 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.84% |
| Apr 1, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.85% |
| Mar 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.91% |
| Mar 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.88% |
| Mar 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -3.74% |
| Mar 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.44% |
| Mar 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Mar 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.81% |
| Mar 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.96% |
| Mar 19, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Mar 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.29% |
| Mar 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.40% |
| Mar 16, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.68% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% |
| Mar 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -3.41% |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.19% |
| Mar 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.65% |
| Mar 9, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.04% |
| Mar 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.16% |
| Mar 5, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.42% |