Skip to main content
logo
Nuveen Small Cap Blend Index Fund I Class (TRHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.17 (0.65%)
At close: Apr 1, 2026

TRHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.3626.3626.3626.3626.360.73%
Apr 1, 202626.1726.1726.1726.1726.170.65%
Mar 31, 202626.0026.0026.0026.0026.003.42%
Mar 30, 202625.1425.1425.1425.1425.14-1.45%
Mar 27, 202625.5125.5125.5125.5125.51-1.73%
Mar 26, 202625.9625.9625.9625.9625.96-1.67%
Mar 25, 202626.4026.4026.4026.4026.401.23%
Mar 24, 202626.0826.0826.0826.0826.080.42%
Mar 23, 202625.9725.9725.9725.9725.972.28%
Mar 20, 202625.3925.3925.3925.3925.39-2.23%
Mar 19, 202625.9725.9725.9725.9725.970.66%
Mar 18, 202625.8025.8025.8025.8025.80-1.64%
Mar 17, 202626.2326.2326.2326.2326.230.65%
Mar 16, 202626.0626.0626.0626.0626.060.97%
Mar 13, 202625.8125.8125.8125.8125.81-0.35%
Mar 12, 202625.9025.9025.9025.9025.90-2.12%
Mar 11, 202626.4626.4626.4626.4626.46-0.19%
Mar 10, 202626.5126.5126.5126.5126.51-0.23%
Mar 9, 202626.5726.5726.5726.5726.571.14%
Mar 6, 202626.2726.2726.2726.2726.27-2.31%
Mar 5, 202626.8926.8926.8926.8926.89-1.93%
Mar 4, 202627.4227.4227.4227.4227.421.07%
Mar 3, 202627.1327.1327.1327.1327.13-1.77%
Mar 2, 202627.6227.6227.6227.6227.620.91%
Feb 27, 202627.3727.3727.3727.3727.37-1.65%
Feb 26, 202627.8327.8327.8327.8327.830.51%
Feb 25, 202627.6927.6927.6927.6927.690.44%
Feb 24, 202627.5727.5727.5727.5727.571.17%
Feb 23, 202627.2527.2527.2527.2527.25-1.59%
Feb 20, 202627.6927.6927.6927.6927.69-0.04%
Feb 19, 202627.7027.7027.7027.7027.700.22%
Feb 18, 202627.6427.6427.6427.6427.640.47%
Feb 17, 202627.5127.5127.5127.5127.51-
Feb 13, 202627.5127.5127.5127.5127.511.21%
Feb 12, 202627.1827.1827.1827.1827.18-2.02%
Feb 11, 202627.7427.7427.7427.7427.74-0.39%
Feb 10, 202627.8527.8527.8527.8527.85-0.32%
Feb 9, 202627.9427.9427.9427.9427.940.68%
Feb 6, 202627.7527.7527.7527.7527.753.62%
Feb 5, 202626.7826.7826.7826.7826.78-1.80%
Feb 4, 202627.2727.2727.2727.2727.27-0.91%
Feb 3, 202627.5227.5227.5227.5227.520.33%
Feb 2, 202627.4327.4327.4327.4327.431.03%
Jan 30, 202627.1527.1527.1527.1527.15-1.56%
Jan 29, 202627.5827.5827.5827.5827.580.07%
Jan 28, 202627.5627.5627.5627.5627.56-0.51%
Jan 27, 202627.7027.7027.7027.7027.700.25%
Jan 26, 202627.6327.6327.6327.6327.63-0.32%
Jan 23, 202627.7227.7227.7227.7227.72-1.84%
Jan 22, 202628.2428.2428.2428.2428.240.75%