Nuveen Small Cap Blend Idx I (TRHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.33 (1.23%)
Oct 24, 2025, 4:00 PM EDT
TRHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Oct 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.42% |
| Oct 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Oct 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.97% |
| Oct 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Oct 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.10% |
| Oct 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.97% |
| Oct 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.40% |
| Oct 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.79% |
| Oct 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% |
| Oct 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Oct 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.02% |
| Oct 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Oct 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Oct 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Oct 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Oct 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Sep 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Sep 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Sep 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Sep 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Sep 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.91% |
| Sep 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Sep 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Sep 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Sep 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.51% |
| Sep 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Sep 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Sep 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Sep 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.04% |
| Sep 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.84% |
| Sep 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Sep 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Sep 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.27% |
| Sep 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Aug 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Aug 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Aug 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.84% |
| Aug 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Aug 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Aug 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Aug 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Aug 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |