Nuveen Small Cap Blend Index Fund I Class (TRHBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
+0.20 (0.89%)
May 16, 2025, 4:00 PM EDT
TRHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| May 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| May 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 3.41% |
| May 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.83% |
| May 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| May 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| May 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| May 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.27% |
| May 1, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Apr 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Apr 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Apr 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.04% |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.69% |
| Apr 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.14% |
| Apr 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.95% |
| Apr 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Apr 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Apr 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -4.29% |
| Apr 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 8.70% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.73% |
| Apr 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -4.35% |
| Apr 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -6.58% |
| Apr 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Apr 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Mar 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| Mar 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.08% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Mar 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.03% |
| Mar 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Mar 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.55% |
| Mar 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Mar 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67% |
| Mar 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| Mar 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Mar 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.58% |
| Mar 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.62% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Mar 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.71% |
| Mar 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |