Nuveen Small Cap Blend Index Fund I Class (TRHBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
TRHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.04% |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.69% |
| Apr 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.14% |
| Apr 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.95% |
| Apr 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Apr 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Apr 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -4.29% |
| Apr 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 8.70% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.73% |
| Apr 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -4.35% |
| Apr 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -6.58% |
| Apr 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Apr 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Mar 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| Mar 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.08% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Mar 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.03% |
| Mar 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Mar 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.55% |
| Mar 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Mar 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67% |
| Mar 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| Mar 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Mar 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.58% |
| Mar 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.62% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Mar 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.71% |
| Mar 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Mar 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.65% |
| Mar 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.04% |
| Mar 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.07% |
| Mar 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.77% |
| Feb 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
| Feb 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.59% |
| Feb 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Feb 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Feb 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Feb 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.94% |
| Feb 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Feb 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Feb 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Feb 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.16% |