TRHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Feb 12, 2026	27.18	27.18	27.18	27.18	27.18	-2.02%
Feb 11, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Feb 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Feb 9, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
Feb 6, 2026	27.75	27.75	27.75	27.75	27.75	3.62%
Feb 5, 2026	26.78	26.78	26.78	26.78	26.78	-1.80%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.91%
Feb 3, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
Feb 2, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
Jan 30, 2026	27.15	27.15	27.15	27.15	27.15	-1.56%
Jan 29, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Jan 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.51%
Jan 27, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Jan 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Jan 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.84%
Jan 22, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Jan 21, 2026	28.03	28.03	28.03	28.03	28.03	2.00%
Jan 20, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Jan 16, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Jan 14, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Jan 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.07%
Jan 12, 2026	27.37	27.37	27.37	27.37	27.37	0.40%
Jan 9, 2026	27.26	27.26	27.26	27.26	27.26	0.81%
Jan 8, 2026	27.04	27.04	27.04	27.04	27.04	1.08%
Jan 7, 2026	26.75	26.75	26.75	26.75	26.75	-0.30%
Jan 6, 2026	26.83	26.83	26.83	26.83	26.83	1.40%
Jan 5, 2026	26.46	26.46	26.46	26.46	26.46	1.57%
Jan 2, 2026	26.05	26.05	26.05	26.05	26.05	1.05%
Dec 31, 2025	25.78	25.78	25.78	25.78	25.78	-0.69%
Dec 30, 2025	25.96	25.96	25.96	25.96	25.96	-0.76%
Dec 29, 2025	26.16	26.16	26.16	26.16	26.16	-0.57%
Dec 26, 2025	26.31	26.31	26.31	26.31	26.31	-0.53%
Dec 24, 2025	26.45	26.45	26.45	26.45	26.45	0.27%
Dec 23, 2025	26.38	26.38	26.38	26.38	26.38	-0.68%
Dec 22, 2025	26.56	26.56	26.56	26.56	26.56	1.18%
Dec 19, 2025	26.25	26.25	26.25	26.25	26.25	0.85%
Dec 18, 2025	26.03	26.03	26.03	26.03	26.03	0.62%
Dec 17, 2025	25.87	25.87	25.87	25.87	25.87	-1.07%
Dec 16, 2025	26.15	26.15	26.15	26.15	26.15	-0.46%
Dec 15, 2025	26.27	26.27	26.27	26.27	26.27	-0.76%
Dec 12, 2025	26.47	26.47	26.47	26.47	26.47	-5.33%
Dec 11, 2025	26.89	26.89	26.89	27.96	26.89	1.19%
Dec 10, 2025	26.58	26.58	26.58	27.63	26.58	1.36%
Dec 9, 2025	26.22	26.22	26.22	27.26	26.22	0.18%
Dec 8, 2025	26.17	26.17	26.17	27.21	26.17	-
Dec 5, 2025	26.17	26.17	26.17	27.21	26.17	-0.37%
Dec 4, 2025	26.27	26.27	26.27	27.31	26.27	0.74%
Dec 3, 2025	26.08	26.08	26.08	27.11	26.08	1.92%