Nuveen Small Cap Blend Idx I (TRHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.14 (-0.54%)
Sep 9, 2025, 4:00 PM EDT
TRHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Sep 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.27% |
| Sep 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Aug 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Aug 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Aug 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.84% |
| Aug 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Aug 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Aug 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Aug 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Aug 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Aug 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.96% |
| Aug 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.98% |
| Aug 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Aug 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Aug 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Aug 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Aug 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Aug 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.10% |
| Aug 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Jul 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Jul 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Jul 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Jul 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jul 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.35% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.57% |
| Jul 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Jul 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Jul 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Jul 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| Jul 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.97% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.95% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jul 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.28% |
| Jul 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Jul 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Jul 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Jul 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.53% |
| Jul 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.40% |
| Jul 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Jun 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |