Skip to main content
logo
Nuveen Small Cap Blend Index Fund I Class (TRHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
-0.19 (-0.65%)
At close: May 18, 2026

TRHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.6428.6428.6428.6428.64-1.00%
May 18, 202628.9328.9328.9328.9328.93-0.65%
May 15, 202629.1229.1229.1229.1229.12-2.41%
May 14, 202629.8429.8429.8429.8429.840.67%
May 13, 202629.6429.6429.6429.6429.640.03%
May 12, 202629.6329.6329.6329.6329.63-0.94%
May 11, 202629.9129.9129.9129.9129.910.30%
May 8, 202629.8229.8229.8229.8229.820.78%
May 7, 202629.5929.5929.5929.5929.59-1.63%
May 6, 202630.0830.0830.0830.0830.081.48%
May 5, 202629.6429.6429.6429.6429.641.75%
May 4, 202629.1329.1329.1329.1329.13-0.61%
May 1, 202629.3129.3129.3129.3129.310.48%
Apr 30, 202629.1729.1729.1729.1729.172.21%
Apr 29, 202628.5428.5428.5428.5428.54-0.63%
Apr 28, 202628.7228.7228.7228.7228.72-1.14%
Apr 27, 202629.0529.0529.0529.0529.050.03%
Apr 24, 202629.0429.0429.0429.0429.040.45%
Apr 23, 202628.9128.9128.9128.9128.91-0.38%
Apr 22, 202629.0229.0229.0229.0229.020.76%
Apr 21, 202628.8028.8028.8028.8028.80-1.00%
Apr 20, 202629.0929.0929.0929.0929.090.55%
Apr 17, 202628.9328.9328.9328.9328.932.12%
Apr 16, 202628.3328.3328.3328.3328.330.21%
Apr 15, 202628.2728.2728.2728.2728.270.28%
Apr 14, 202628.1928.1928.1928.1928.191.33%
Apr 13, 202627.8227.8227.8227.8227.821.53%
Apr 10, 202627.4027.4027.4027.4027.40-0.22%
Apr 9, 202627.4627.4627.4627.4627.460.59%
Apr 8, 202627.3027.3027.3027.3027.302.98%
Apr 7, 202626.5126.5126.5126.5126.510.15%
Apr 6, 202626.4726.4726.4726.4726.470.42%
Apr 2, 202626.3626.3626.3626.3626.360.73%
Apr 1, 202626.1726.1726.1726.1726.170.65%
Mar 31, 202626.0026.0026.0026.0026.003.42%
Mar 30, 202625.1425.1425.1425.1425.14-1.45%
Mar 27, 202625.5125.5125.5125.5125.51-1.73%
Mar 26, 202625.9625.9625.9625.9625.96-1.67%
Mar 25, 202626.4026.4026.4026.4026.401.23%
Mar 24, 202626.0826.0826.0826.0826.080.42%
Mar 23, 202625.9725.9725.9725.9725.972.28%
Mar 20, 202625.3925.3925.3925.3925.39-2.23%
Mar 19, 202625.9725.9725.9725.9725.970.66%
Mar 18, 202625.8025.8025.8025.8025.80-1.64%
Mar 17, 202626.2326.2326.2326.2326.230.65%
Mar 16, 202626.0626.0626.0626.0626.060.97%
Mar 13, 202625.8125.8125.8125.8125.81-0.35%
Mar 12, 202625.9025.9025.9025.9025.90-2.12%
Mar 11, 202626.4626.4626.4626.4626.46-0.19%
Mar 10, 202626.5126.5126.5126.5126.51-0.23%