TRHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.88	30.88	30.88	30.88	30.88	-0.87%
Jul 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.89%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Jul 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.54%
Jul 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.38%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Jun 26, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	0.71%
Jun 24, 2026	31.18	31.18	31.18	31.18	31.18	0.39%
Jun 23, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%
Jun 22, 2026	31.36	31.36	31.36	31.36	31.36	0.84%
Jun 18, 2026	31.10	31.10	31.10	31.10	31.10	2.10%
Jun 17, 2026	30.46	30.46	30.46	30.46	30.46	-0.72%
Jun 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.87%
Jun 15, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
Jun 12, 2026	30.72	30.72	30.72	30.72	30.72	0.79%
Jun 11, 2026	30.48	30.48	30.48	30.48	30.48	3.04%
Jun 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.10%
Jun 9, 2026	29.91	29.91	29.91	29.91	29.91	0.40%
Jun 8, 2026	29.79	29.79	29.79	29.79	29.79	0.78%
Jun 5, 2026	29.56	29.56	29.56	29.56	29.56	-3.46%
Jun 4, 2026	30.62	30.62	30.62	30.62	30.62	1.46%
Jun 3, 2026	30.18	30.18	30.18	30.18	30.18	-1.31%
Jun 2, 2026	30.58	30.58	30.58	30.58	30.58	0.89%
Jun 1, 2026	30.31	30.31	30.31	30.31	30.31	-0.46%
May 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.56%
May 28, 2026	30.62	30.62	30.62	30.62	30.62	0.56%
May 27, 2026	30.45	30.45	30.45	30.45	30.45	-
May 26, 2026	30.45	30.45	30.45	30.45	30.45	1.77%
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.91%
May 21, 2026	29.65	29.65	29.65	29.65	29.65	0.95%
May 20, 2026	29.37	29.37	29.37	29.37	29.37	2.55%
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
May 18, 2026	28.93	28.93	28.93	28.93	28.93	-0.65%
May 15, 2026	29.12	29.12	29.12	29.12	29.12	-2.41%
May 14, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
May 13, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
May 12, 2026	29.63	29.63	29.63	29.63	29.63	-0.94%
May 11, 2026	29.91	29.91	29.91	29.91	29.91	0.30%
May 8, 2026	29.82	29.82	29.82	29.82	29.82	0.78%
May 7, 2026	29.59	29.59	29.59	29.59	29.59	-1.63%
May 6, 2026	30.08	30.08	30.08	30.08	30.08	1.48%
May 5, 2026	29.64	29.64	29.64	29.64	29.64	1.75%
May 4, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
May 1, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
Apr 30, 2026	29.17	29.17	29.17	29.17	29.17	2.21%
Apr 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Apr 28, 2026	28.72	28.72	28.72	28.72	28.72	-1.14%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	0.03%