TRHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	-1.92%
Oct 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.41%
Oct 12, 2026	29.28	29.28	29.28	29.28	29.28	-0.44%
Oct 9, 2026	29.41	29.41	29.41	29.41	29.41	0.48%
Oct 8, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Oct 7, 2026	29.26	29.26	29.26	29.26	29.26	-1.32%
Oct 6, 2026	29.65	29.65	29.65	29.65	29.65	-0.60%
Oct 5, 2026	29.83	29.83	29.83	29.83	29.83	0.51%
Oct 2, 2026	29.68	29.68	29.68	29.68	29.68	0.95%
Oct 1, 2026	29.40	29.40	29.40	29.40	29.40	0.34%
Sep 30, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%
Sep 29, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Sep 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.67%
Sep 25, 2026	29.71	29.71	29.71	29.71	29.71	0.07%
Sep 24, 2026	29.69	29.69	29.69	29.69	29.69	-0.10%
Sep 23, 2026	29.72	29.72	29.72	29.72	29.72	-1.78%
Sep 22, 2026	30.26	30.26	30.26	30.26	30.26	0.53%
Sep 21, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Sep 18, 2026	29.95	29.95	29.95	29.95	29.95	-0.47%
Sep 17, 2026	30.09	30.09	30.09	30.09	30.09	0.53%
Sep 16, 2026	29.93	29.93	29.93	29.93	29.93	-0.40%
Sep 15, 2026	30.05	30.05	30.05	30.05	30.05	-0.73%
Sep 14, 2026	30.27	30.27	30.27	30.27	30.27	-0.39%
Sep 11, 2026	30.39	30.39	30.39	30.39	30.39	0.46%
Sep 10, 2026	30.25	30.25	30.25	30.25	30.25	-1.05%
Sep 9, 2026	30.57	30.57	30.57	30.57	30.57	-1.29%
Sep 8, 2026	30.97	30.97	30.97	30.97	30.97	-0.51%
Sep 4, 2026	31.13	31.13	31.13	31.13	31.13	0.26%
Sep 3, 2026	31.05	31.05	31.05	31.05	31.05	0.49%
Sep 2, 2026	30.90	30.90	30.90	30.90	30.90	1.15%
Sep 1, 2026	30.55	30.55	30.55	30.55	30.55	-1.20%
Aug 31, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
Aug 28, 2026	31.09	31.09	31.09	31.09	31.09	-1.36%
Aug 27, 2026	31.52	31.52	31.52	31.52	31.52	0.29%
Aug 26, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%
Aug 25, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	-0.76%
Aug 21, 2026	31.56	31.56	31.56	31.56	31.56	0.86%
Aug 20, 2026	31.29	31.29	31.29	31.29	31.29	-1.36%
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.28%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Aug 14, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	0.35%
Aug 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.57%
Aug 7, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
Aug 6, 2026	31.37	31.37	31.37	31.37	31.37	-0.57%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-0.57%