TRHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%
Aug 25, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	-0.76%
Aug 21, 2026	31.56	31.56	31.56	31.56	31.56	0.86%
Aug 20, 2026	31.29	31.29	31.29	31.29	31.29	-1.36%
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.28%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Aug 14, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	0.35%
Aug 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.57%
Aug 7, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
Aug 6, 2026	31.37	31.37	31.37	31.37	31.37	-0.57%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-0.57%
Aug 4, 2026	31.73	31.73	31.73	31.73	31.73	1.83%
Aug 3, 2026	31.16	31.16	31.16	31.16	31.16	1.73%
Jul 31, 2026	30.63	30.63	30.63	30.63	30.63	-0.49%
Jul 30, 2026	30.78	30.78	30.78	30.78	30.78	1.35%
Jul 29, 2026	30.37	30.37	30.37	30.37	30.37	-1.59%
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	0.19%
Jul 27, 2026	30.80	30.80	30.80	30.80	30.80	0.62%
Jul 24, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Jul 23, 2026	30.72	30.72	30.72	30.72	30.72	-0.65%
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	-0.93%
Jul 21, 2026	31.21	31.21	31.21	31.21	31.21	1.53%
Jul 20, 2026	30.74	30.74	30.74	30.74	30.74	-0.68%
Jul 17, 2026	30.95	30.95	30.95	30.95	30.95	-0.42%
Jul 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%
Jul 15, 2026	31.09	31.09	31.09	31.09	31.09	0.39%
Jul 14, 2026	30.97	30.97	30.97	30.97	30.97	0.39%
Jul 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.84%
Jul 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.48%
Jul 9, 2026	31.26	31.26	31.26	31.26	31.26	1.23%
Jul 8, 2026	30.88	30.88	30.88	30.88	30.88	-0.87%
Jul 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.89%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Jul 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.54%
Jul 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.38%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Jun 26, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	0.71%
Jun 24, 2026	31.18	31.18	31.18	31.18	31.18	0.39%
Jun 23, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%
Jun 22, 2026	31.36	31.36	31.36	31.36	31.36	0.84%
Jun 18, 2026	31.10	31.10	31.10	31.10	31.10	2.10%
Jun 17, 2026	30.46	30.46	30.46	30.46	30.46	-0.72%
Jun 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.87%