T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.02
-0.22 (-0.70%)
Mar 4, 2025, 4:00 PM EST
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Mar 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.05% |
| Mar 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Mar 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Mar 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.42% |
| Mar 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Mar 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.95% |
| Feb 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Feb 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.17% |
| Feb 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
| Feb 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Feb 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
| Feb 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.22% |
| Feb 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06% |
| Feb 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12% |
| Feb 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Feb 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
| Feb 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
| Feb 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Feb 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| Feb 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.57% |
| Feb 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.69% |
| Feb 6, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.16% |
| Feb 5, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
| Feb 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.73% |
| Feb 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.70% |
| Jan 31, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.57% |
| Jan 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.79% |
| Jan 29, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Jan 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.41% |
| Jan 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.10% |
| Jan 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Jan 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.38% |
| Jan 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Jan 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.55% |
| Jan 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
| Jan 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| Jan 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.31% |
| Jan 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| Jan 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Jan 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Jan 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Jan 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Jan 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Jan 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.82% |
| Jan 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Dec 31, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Dec 30, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.68% |
| Dec 27, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.61% |
| Dec 26, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |