T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.11
-0.20 (-0.57%)
Oct 9, 2025, 4:00 PM EDT
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.57% |
| Oct 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Oct 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.48% |
| Oct 6, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.14% |
| Oct 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
| Oct 2, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.09% |
| Oct 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Sep 30, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Sep 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.23% |
| Sep 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.52% |
| Sep 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.49% |
| Sep 24, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
| Sep 23, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
| Sep 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.34% |
| Sep 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.03% |
| Sep 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| Sep 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.14% |
| Sep 16, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Sep 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Sep 12, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Sep 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.87% |
| Sep 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.12% |
| Sep 9, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.35% |
| Sep 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.15% |
| Sep 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.62% |
| Sep 3, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.32% |
| Sep 2, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.53% |
| Aug 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Aug 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.29% |
| Aug 27, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.06% |
| Aug 26, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.21% |
| Aug 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.53% |
| Aug 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.51% |
| Aug 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.27% |
| Aug 20, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Aug 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.24% |
| Aug 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.06% |
| Aug 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Aug 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.21% |
| Aug 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% |
| Aug 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.11% |
| Aug 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.30% |
| Aug 8, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.33% |
| Aug 7, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.27% |
| Aug 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.36% |
| Aug 5, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21% |
| Aug 4, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.28% |
| Aug 1, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.96% |
| Jul 31, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.45% |