TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.86	32.86	32.86	32.86	32.86	-0.96%
Jul 31, 2025	33.18	33.18	33.18	33.18	33.18	-0.45%
Jul 30, 2025	33.33	33.33	33.33	33.33	33.33	-0.48%
Jul 29, 2025	33.49	33.49	33.49	33.49	33.49	-
Jul 28, 2025	33.49	33.49	33.49	33.49	33.49	-0.48%
Jul 25, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Jul 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.21%
Jul 23, 2025	33.66	33.66	33.66	33.66	33.66	0.90%
Jul 22, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 21, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Jul 18, 2025	33.18	33.18	33.18	33.18	33.18	-0.06%
Jul 17, 2025	33.20	33.20	33.20	33.20	33.20	0.42%
Jul 16, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
Jul 15, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
Jul 14, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Jul 11, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Jul 10, 2025	33.31	33.31	33.31	33.31	33.31	0.24%
Jul 9, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Jul 8, 2025	33.07	33.07	33.07	33.07	33.07	0.09%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.81%
Jul 3, 2025	33.31	33.31	33.31	33.31	33.31	0.51%
Jul 2, 2025	33.14	33.14	33.14	33.14	33.14	0.30%
Jul 1, 2025	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 30, 2025	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 27, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Jun 26, 2025	32.78	32.78	32.78	32.78	32.78	0.83%
Jun 25, 2025	32.51	32.51	32.51	32.51	32.51	-0.21%
Jun 24, 2025	32.58	32.58	32.58	32.58	32.58	1.09%
Jun 23, 2025	32.23	32.23	32.23	32.23	32.23	0.59%
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.31%
Jun 18, 2025	32.14	32.14	32.14	32.14	32.14	-
Jun 17, 2025	32.14	32.14	32.14	32.14	32.14	-0.71%
Jun 16, 2025	32.37	32.37	32.37	32.37	32.37	0.59%
Jun 13, 2025	32.18	32.18	32.18	32.18	32.18	-1.14%
Jun 12, 2025	32.55	32.55	32.55	32.55	32.55	0.37%
Jun 11, 2025	32.43	32.43	32.43	32.43	32.43	-0.09%
Jun 10, 2025	32.46	32.46	32.46	32.46	32.46	0.34%
Jun 9, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
Jun 6, 2025	32.32	32.32	32.32	32.32	32.32	0.53%
Jun 5, 2025	32.15	32.15	32.15	32.15	32.15	-0.06%
Jun 4, 2025	32.17	32.17	32.17	32.17	32.17	0.19%
Jun 3, 2025	32.11	32.11	32.11	32.11	32.11	0.19%
Jun 2, 2025	32.05	32.05	32.05	32.05	32.05	0.50%
May 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.06%
May 29, 2025	31.91	31.91	31.91	31.91	31.91	0.41%
May 28, 2025	31.78	31.78	31.78	31.78	31.78	-0.59%
May 27, 2025	31.97	31.97	31.97	31.97	31.97	1.36%
May 23, 2025	31.54	31.54	31.54	31.54	31.54	-0.25%
May 22, 2025	31.62	31.62	31.62	31.62	31.62	-
May 21, 2025	31.62	31.62	31.62	31.62	31.62	-1.28%