T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.74
-0.10 (-0.28%)
At close: Dec 8, 2025
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Dec 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.28% |
| Dec 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
| Dec 4, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.14% |
| Dec 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.45% |
| Dec 2, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.17% |
| Dec 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
| Nov 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.42% |
| Nov 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.68% |
| Nov 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00% |
| Nov 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.92% |
| Nov 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.08% |
| Nov 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.24% |
| Nov 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.09% |
| Nov 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |
| Nov 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.91% |
| Nov 14, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.14% |
| Nov 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.26% |
| Nov 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
| Nov 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.37% |
| Nov 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.14% |
| Nov 7, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.29% |
| Nov 6, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.62% |
| Nov 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.26% |
| Nov 4, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.96% |
| Nov 3, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.11% |
| Oct 31, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.14% |
| Oct 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.62% |
| Oct 29, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
| Oct 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Oct 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.82% |
| Oct 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.37% |
| Oct 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.60% |
| Oct 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.34% |
| Oct 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.26% |
| Oct 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.92% |
| Oct 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Oct 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.23% |
| Oct 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Oct 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.09% |
| Oct 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.37% |
| Oct 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.14% |
| Oct 9, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.57% |
| Oct 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Oct 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.48% |
| Oct 6, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.14% |
| Oct 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
| Oct 2, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.09% |
| Oct 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Sep 30, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |