TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	34.24	34.24	34.24	34.24	34.24	0.29%
Aug 27, 2025	34.14	34.14	34.14	34.14	34.14	0.06%
Aug 26, 2025	34.12	34.12	34.12	34.12	34.12	0.21%
Aug 25, 2025	34.05	34.05	34.05	34.05	34.05	-0.53%
Aug 22, 2025	34.23	34.23	34.23	34.23	34.23	1.51%
Aug 21, 2025	33.72	33.72	33.72	33.72	33.72	-0.27%
Aug 20, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Aug 19, 2025	33.83	33.83	33.83	33.83	33.83	-0.24%
Aug 18, 2025	33.91	33.91	33.91	33.91	33.91	-0.06%
Aug 15, 2025	33.93	33.93	33.93	33.93	33.93	-
Aug 14, 2025	33.93	33.93	33.93	33.93	33.93	-0.21%
Aug 13, 2025	34.00	34.00	34.00	34.00	34.00	0.59%
Aug 12, 2025	33.80	33.80	33.80	33.80	33.80	1.11%
Aug 11, 2025	33.43	33.43	33.43	33.43	33.43	-0.30%
Aug 8, 2025	33.53	33.53	33.53	33.53	33.53	0.33%
Aug 7, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Aug 6, 2025	33.33	33.33	33.33	33.33	33.33	0.36%
Aug 5, 2025	33.21	33.21	33.21	33.21	33.21	-0.21%
Aug 4, 2025	33.28	33.28	33.28	33.28	33.28	1.28%
Aug 1, 2025	32.86	32.86	32.86	32.86	32.86	-0.96%
Jul 31, 2025	33.18	33.18	33.18	33.18	33.18	-0.45%
Jul 30, 2025	33.33	33.33	33.33	33.33	33.33	-0.48%
Jul 29, 2025	33.49	33.49	33.49	33.49	33.49	-
Jul 28, 2025	33.49	33.49	33.49	33.49	33.49	-0.48%
Jul 25, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Jul 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.21%
Jul 23, 2025	33.66	33.66	33.66	33.66	33.66	0.90%
Jul 22, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 21, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Jul 18, 2025	33.18	33.18	33.18	33.18	33.18	-0.06%
Jul 17, 2025	33.20	33.20	33.20	33.20	33.20	0.42%
Jul 16, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
Jul 15, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
Jul 14, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Jul 11, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Jul 10, 2025	33.31	33.31	33.31	33.31	33.31	0.24%
Jul 9, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Jul 8, 2025	33.07	33.07	33.07	33.07	33.07	0.09%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.81%
Jul 3, 2025	33.31	33.31	33.31	33.31	33.31	0.51%
Jul 2, 2025	33.14	33.14	33.14	33.14	33.14	0.30%
Jul 1, 2025	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 30, 2025	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 27, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Jun 26, 2025	32.78	32.78	32.78	32.78	32.78	0.83%
Jun 25, 2025	32.51	32.51	32.51	32.51	32.51	-0.21%
Jun 24, 2025	32.58	32.58	32.58	32.58	32.58	1.09%
Jun 23, 2025	32.23	32.23	32.23	32.23	32.23	0.59%
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.31%
Jun 18, 2025	32.14	32.14	32.14	32.14	32.14	-