T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.30
+0.42 (1.41%)
At close: Apr 24, 2025
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.41% |
| Apr 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.83% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Apr 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.08% |
| Apr 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Apr 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
| Apr 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.34% |
| Apr 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 6.73% |
| Apr 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.29% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% |
| Apr 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -5.13% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.49% |
| Apr 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Apr 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Mar 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Mar 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Mar 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Mar 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.80% |
| Mar 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Mar 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.06% |
| Mar 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Mar 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Mar 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
| Mar 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| Mar 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.78% |
| Mar 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.92% |
| Mar 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Mar 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.05% |
| Mar 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Mar 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Mar 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.42% |
| Mar 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Mar 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.95% |
| Feb 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Feb 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.17% |
| Feb 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
| Feb 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Feb 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
| Feb 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.22% |
| Feb 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06% |
| Feb 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12% |
| Feb 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Feb 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
| Feb 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
| Feb 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |