T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.26
-0.08 (-0.24%)
Mar 30, 2026, 4:00 PM EST
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.24% |
| Mar 27, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.19% |
| Mar 26, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Mar 25, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.82% |
| Mar 24, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.40% |
| Mar 20, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.84% |
| Mar 19, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23% |
| Mar 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.32% |
| Mar 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.29% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.14% |
| Mar 13, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67% |
| Mar 12, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.68% |
| Mar 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.26% |
| Mar 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.06% |
| Mar 9, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.66% |
| Mar 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.27% |
| Mar 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.01% |
| Mar 4, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Mar 3, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.82% |
| Mar 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Feb 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Feb 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.55% |
| Feb 24, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.78% |
| Feb 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |
| Feb 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.75% |
| Feb 19, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |
| Feb 18, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.45% |
| Feb 17, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.08% |
| Feb 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.25% |
| Feb 12, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.19% |
| Feb 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Feb 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Feb 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.73% |
| Feb 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.88% |
| Feb 5, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.93% |
| Feb 4, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.22% |
| Feb 3, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.08% |
| Feb 2, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.37% |
| Jan 30, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.89% |
| Jan 29, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.06% |
| Jan 28, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.17% |
| Jan 27, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
| Jan 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.39% |
| Jan 23, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.14% |
| Jan 22, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.45% |
| Jan 21, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.06% |
| Jan 20, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.38% |
| Jan 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.03% |