T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.08
+0.07 (0.22%)
May 19, 2025, 4:00 PM EDT
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| May 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.47% |
| May 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.54% |
| May 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
| May 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| May 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.00% |
| May 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| May 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| May 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| May 6, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| May 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| May 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.37% |
| May 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Apr 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Apr 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Apr 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| Apr 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.41% |
| Apr 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.83% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Apr 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.08% |
| Apr 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Apr 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
| Apr 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.34% |
| Apr 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 6.73% |
| Apr 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.29% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% |
| Apr 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -5.13% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.49% |
| Apr 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Apr 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Mar 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Mar 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Mar 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Mar 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.80% |
| Mar 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Mar 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.06% |
| Mar 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Mar 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Mar 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
| Mar 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| Mar 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.78% |
| Mar 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.92% |
| Mar 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Mar 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.05% |