T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.46
+0.11 (0.34%)
At close: Jun 10, 2025
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.37% |
| Jun 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Jun 10, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.34% |
| Jun 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.09% |
| Jun 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.53% |
| Jun 5, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.06% |
| Jun 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
| Jun 3, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Jun 2, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.50% |
| May 30, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06% |
| May 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
| May 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.59% |
| May 27, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.36% |
| May 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.25% |
| May 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| May 21, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.28% |
| May 20, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
| May 19, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| May 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.47% |
| May 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.54% |
| May 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
| May 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| May 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.00% |
| May 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| May 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| May 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| May 6, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| May 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| May 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.37% |
| May 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Apr 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Apr 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Apr 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| Apr 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.41% |
| Apr 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.83% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Apr 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.08% |
| Apr 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Apr 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
| Apr 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.34% |
| Apr 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 6.73% |
| Apr 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.29% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% |
| Apr 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -5.13% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.49% |
| Apr 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |