TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.84	35.84	35.84	35.84	35.84	1.88%
Feb 5, 2026	35.18	35.18	35.18	35.18	35.18	-0.93%
Feb 4, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Feb 3, 2026	35.59	35.59	35.59	35.59	35.59	-0.08%
Feb 2, 2026	35.62	35.62	35.62	35.62	35.62	0.37%
Jan 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.89%
Jan 29, 2026	35.81	35.81	35.81	35.81	35.81	0.06%
Jan 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.17%
Jan 27, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
Jan 26, 2026	35.63	35.63	35.63	35.63	35.63	0.39%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	0.14%
Jan 22, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Jan 21, 2026	35.28	35.28	35.28	35.28	35.28	1.06%
Jan 20, 2026	34.91	34.91	34.91	34.91	34.91	-1.38%
Jan 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.03%
Jan 15, 2026	35.41	35.41	35.41	35.41	35.41	0.31%
Jan 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.03%
Jan 13, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Jan 12, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Jan 9, 2026	35.26	35.26	35.26	35.26	35.26	0.60%
Jan 8, 2026	35.05	35.05	35.05	35.05	35.05	0.11%
Jan 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%
Jan 6, 2026	35.13	35.13	35.13	35.13	35.13	0.60%
Jan 5, 2026	34.92	34.92	34.92	34.92	34.92	0.90%
Jan 2, 2026	34.61	34.61	34.61	34.61	34.61	0.67%
Dec 31, 2025	34.38	34.38	34.38	34.38	34.38	-0.49%
Dec 30, 2025	34.55	34.55	34.55	34.55	34.55	-0.03%
Dec 29, 2025	34.56	34.56	34.56	34.56	34.56	-0.29%
Dec 26, 2025	34.66	34.66	34.66	34.66	34.66	0.12%
Dec 24, 2025	34.62	34.62	34.62	34.62	34.62	0.17%
Dec 23, 2025	34.56	34.56	34.56	34.56	34.56	0.38%
Dec 22, 2025	34.43	34.43	34.43	34.43	34.43	0.58%
Dec 19, 2025	34.23	34.23	34.23	34.23	34.23	-3.82%
Dec 18, 2025	34.02	34.02	34.02	35.59	34.02	0.57%
Dec 17, 2025	33.83	33.83	33.83	35.39	33.83	-0.67%
Dec 16, 2025	34.06	34.06	34.06	35.63	34.06	-0.45%
Dec 15, 2025	34.21	34.21	34.21	35.79	34.21	-
Dec 12, 2025	34.21	34.21	34.21	35.79	34.21	-0.78%
Dec 11, 2025	34.48	34.48	34.48	36.07	34.48	0.33%
Dec 10, 2025	34.36	34.36	34.36	35.95	34.36	0.81%
Dec 9, 2025	34.08	34.08	34.08	35.66	34.08	-0.22%
Dec 8, 2025	34.16	34.16	34.16	35.74	34.16	-0.28%
Dec 5, 2025	34.26	34.26	34.26	35.84	34.26	0.06%
Dec 4, 2025	34.24	34.24	34.24	35.82	34.24	0.14%
Dec 3, 2025	34.19	34.19	34.19	35.77	34.19	0.45%
Dec 2, 2025	34.04	34.04	34.04	35.61	34.04	0.17%
Dec 1, 2025	33.98	33.98	33.98	35.55	33.98	-0.50%
Nov 28, 2025	34.15	34.15	34.15	35.73	34.15	0.42%
Nov 26, 2025	34.01	34.01	34.01	35.58	34.01	0.68%
Nov 25, 2025	33.78	33.78	33.78	35.34	33.78	1.00%