TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
May 28, 2026	37.79	37.79	37.79	37.79	37.79	0.35%
May 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
May 26, 2026	37.71	37.71	37.71	37.71	37.71	0.91%
May 22, 2026	37.37	37.37	37.37	37.37	37.37	0.19%
May 21, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
May 20, 2026	37.18	37.18	37.18	37.18	37.18	1.14%
May 19, 2026	36.76	36.76	36.76	36.76	36.76	-0.73%
May 18, 2026	37.03	37.03	37.03	37.03	37.03	0.24%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.60%
May 14, 2026	37.54	37.54	37.54	37.54	37.54	0.48%
May 13, 2026	37.36	37.36	37.36	37.36	37.36	0.40%
May 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.35%
May 11, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
May 8, 2026	37.30	37.30	37.30	37.30	37.30	0.48%
May 7, 2026	37.12	37.12	37.12	37.12	37.12	-0.70%
May 6, 2026	37.38	37.38	37.38	37.38	37.38	1.71%
May 5, 2026	36.75	36.75	36.75	36.75	36.75	0.74%
May 4, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Apr 30, 2026	36.64	36.64	36.64	36.64	36.64	1.19%
Apr 29, 2026	36.21	36.21	36.21	36.21	36.21	-0.25%
Apr 28, 2026	36.30	36.30	36.30	36.30	36.30	-0.52%
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%
Apr 24, 2026	36.55	36.55	36.55	36.55	36.55	0.55%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.30%
Apr 22, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Apr 21, 2026	36.27	36.27	36.27	36.27	36.27	-0.93%
Apr 20, 2026	36.61	36.61	36.61	36.61	36.61	-0.22%
Apr 17, 2026	36.69	36.69	36.69	36.69	36.69	1.16%
Apr 16, 2026	36.27	36.27	36.27	36.27	36.27	0.06%
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.22%
Apr 14, 2026	36.17	36.17	36.17	36.17	36.17	0.84%
Apr 13, 2026	35.87	35.87	35.87	35.87	35.87	0.84%
Apr 10, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%
Apr 9, 2026	35.60	35.60	35.60	35.60	35.60	0.23%
Apr 8, 2026	35.52	35.52	35.52	35.52	35.52	2.87%
Apr 7, 2026	34.53	34.53	34.53	34.53	34.53	0.12%
Apr 6, 2026	34.49	34.49	34.49	34.49	34.49	0.41%
Apr 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Apr 1, 2026	34.37	34.37	34.37	34.37	34.37	0.85%
Mar 31, 2026	34.08	34.08	34.08	34.08	34.08	2.47%
Mar 30, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Mar 27, 2026	33.34	33.34	33.34	33.34	33.34	-1.19%
Mar 26, 2026	33.74	33.74	33.74	33.74	33.74	-1.66%
Mar 25, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Mar 24, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Mar 23, 2026	34.08	34.08	34.08	34.08	34.08	1.40%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-1.84%
Mar 19, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%