TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.83	38.83	38.83	38.83	38.83	0.44%
Aug 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.31%
Aug 21, 2026	38.78	38.78	38.78	38.78	38.78	0.62%
Aug 20, 2026	38.54	38.54	38.54	38.54	38.54	-0.41%
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	-0.87%
Aug 17, 2026	38.92	38.92	38.92	38.92	38.92	-0.23%
Aug 14, 2026	39.01	39.01	39.01	39.01	39.01	-0.05%
Aug 13, 2026	39.03	39.03	39.03	39.03	39.03	0.36%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.36%
Aug 11, 2026	38.75	38.75	38.75	38.75	38.75	-0.08%
Aug 10, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Aug 7, 2026	38.84	38.84	38.84	38.84	38.84	0.70%
Aug 6, 2026	38.57	38.57	38.57	38.57	38.57	-0.23%
Aug 5, 2026	38.66	38.66	38.66	38.66	38.66	-0.05%
Aug 4, 2026	38.68	38.68	38.68	38.68	38.68	1.36%
Aug 3, 2026	38.16	38.16	38.16	38.16	38.16	0.93%
Jul 31, 2026	37.81	37.81	37.81	37.81	37.81	0.27%
Jul 30, 2026	37.71	37.71	37.71	37.71	37.71	1.56%
Jul 29, 2026	37.13	37.13	37.13	37.13	37.13	-1.07%
Jul 28, 2026	37.53	37.53	37.53	37.53	37.53	0.03%
Jul 27, 2026	37.52	37.52	37.52	37.52	37.52	0.16%
Jul 24, 2026	37.46	37.46	37.46	37.46	37.46	0.03%
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-0.85%
Jul 22, 2026	37.77	37.77	37.77	37.77	37.77	-
Jul 21, 2026	37.77	37.77	37.77	37.77	37.77	1.04%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.35%
Jul 17, 2026	37.51	37.51	37.51	37.51	37.51	-0.69%
Jul 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Jul 15, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jul 14, 2026	37.80	37.80	37.80	37.80	37.80	0.45%
Jul 13, 2026	37.63	37.63	37.63	37.63	37.63	-0.84%
Jul 10, 2026	37.95	37.95	37.95	37.95	37.95	0.26%
Jul 9, 2026	37.85	37.85	37.85	37.85	37.85	0.56%
Jul 8, 2026	37.64	37.64	37.64	37.64	37.64	-0.40%
Jul 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%
Jul 6, 2026	38.08	38.08	38.08	38.08	38.08	0.85%
Jul 2, 2026	37.76	37.76	37.76	37.76	37.76	0.21%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jun 30, 2026	37.90	37.90	37.90	37.90	37.90	0.61%
Jun 29, 2026	37.67	37.67	37.67	37.67	37.67	0.75%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.16%
Jun 25, 2026	37.45	37.45	37.45	37.45	37.45	0.40%
Jun 24, 2026	37.30	37.30	37.30	37.30	37.30	0.11%
Jun 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.51%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	1.04%
Jun 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.93%
Jun 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Jun 15, 2026	37.97	37.97	37.97	37.97	37.97	1.17%