T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.64
+0.43 (1.19%)
At close: Apr 30, 2026
TRHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.19% |
| Apr 29, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.25% |
| Apr 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.52% |
| Apr 27, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| Apr 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Apr 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Apr 22, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Apr 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.93% |
| Apr 20, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% |
| Apr 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.16% |
| Apr 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Apr 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| Apr 14, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.84% |
| Apr 13, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.84% |
| Apr 10, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08% |
| Apr 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.23% |
| Apr 8, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 2.87% |
| Apr 7, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
| Apr 6, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% |
| Apr 2, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Apr 1, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.85% |
| Mar 31, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 2.47% |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.24% |
| Mar 27, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.19% |
| Mar 26, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Mar 25, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.82% |
| Mar 24, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.40% |
| Mar 20, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.84% |
| Mar 19, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23% |
| Mar 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.32% |
| Mar 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.29% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.14% |
| Mar 13, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67% |
| Mar 12, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.68% |
| Mar 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.26% |
| Mar 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.06% |
| Mar 9, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.66% |
| Mar 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.27% |
| Mar 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.01% |
| Mar 4, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Mar 3, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.82% |
| Mar 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Feb 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Feb 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.55% |
| Feb 24, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.78% |
| Feb 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |
| Feb 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.75% |
| Feb 19, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |