TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	1.04%
Jun 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.93%
Jun 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Jun 15, 2026	37.97	37.97	37.97	37.97	37.97	1.17%
Jun 12, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Jun 11, 2026	37.33	37.33	37.33	37.33	37.33	1.97%
Jun 10, 2026	36.61	36.61	36.61	36.61	36.61	-1.35%
Jun 9, 2026	37.11	37.11	37.11	37.11	37.11	0.16%
Jun 8, 2026	37.05	37.05	37.05	37.05	37.05	0.22%
Jun 5, 2026	36.97	36.97	36.97	36.97	36.97	-2.45%
Jun 4, 2026	37.90	37.90	37.90	37.90	37.90	0.34%
Jun 3, 2026	37.77	37.77	37.77	37.77	37.77	-0.63%
Jun 2, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Jun 1, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
May 29, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
May 28, 2026	37.79	37.79	37.79	37.79	37.79	0.35%
May 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
May 26, 2026	37.71	37.71	37.71	37.71	37.71	0.91%
May 22, 2026	37.37	37.37	37.37	37.37	37.37	0.19%
May 21, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
May 20, 2026	37.18	37.18	37.18	37.18	37.18	1.14%
May 19, 2026	36.76	36.76	36.76	36.76	36.76	-0.73%
May 18, 2026	37.03	37.03	37.03	37.03	37.03	0.24%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.60%
May 14, 2026	37.54	37.54	37.54	37.54	37.54	0.48%
May 13, 2026	37.36	37.36	37.36	37.36	37.36	0.40%
May 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.35%
May 11, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
May 8, 2026	37.30	37.30	37.30	37.30	37.30	0.48%
May 7, 2026	37.12	37.12	37.12	37.12	37.12	-0.70%
May 6, 2026	37.38	37.38	37.38	37.38	37.38	1.71%
May 5, 2026	36.75	36.75	36.75	36.75	36.75	0.74%
May 4, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Apr 30, 2026	36.64	36.64	36.64	36.64	36.64	1.19%
Apr 29, 2026	36.21	36.21	36.21	36.21	36.21	-0.25%
Apr 28, 2026	36.30	36.30	36.30	36.30	36.30	-0.52%
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%
Apr 24, 2026	36.55	36.55	36.55	36.55	36.55	0.55%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.30%
Apr 22, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Apr 21, 2026	36.27	36.27	36.27	36.27	36.27	-0.93%
Apr 20, 2026	36.61	36.61	36.61	36.61	36.61	-0.22%
Apr 17, 2026	36.69	36.69	36.69	36.69	36.69	1.16%
Apr 16, 2026	36.27	36.27	36.27	36.27	36.27	0.06%
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.22%
Apr 14, 2026	36.17	36.17	36.17	36.17	36.17	0.84%
Apr 13, 2026	35.87	35.87	35.87	35.87	35.87	0.84%
Apr 10, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%