T. Rowe Price Retirement 2040 I (TRHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.88
-0.36 (-0.94%)
At close: Oct 14, 2026
TRHDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.94% |
| Oct 13, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.03% |
| Oct 12, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.16% |
| Oct 9, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Oct 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.39% |
| Oct 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.62% |
| Oct 6, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Oct 5, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.60% |
| Oct 2, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.74% |
| Oct 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.05% |
| Sep 30, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.47% |
| Sep 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.08% |
| Sep 28, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.68% |
| Sep 25, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.50% |
| Sep 24, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.24% |
| Sep 23, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.96% |
| Sep 22, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Sep 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.16% |
| Sep 18, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.18% |
| Sep 17, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.06% |
| Sep 16, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.45% |
| Sep 15, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.37% |
| Sep 14, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.73% |
| Sep 11, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.68% |
| Sep 10, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.86% |
| Sep 9, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.62% |
| Sep 8, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.36% |
| Sep 4, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.13% |
| Sep 3, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.80% |
| Sep 2, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.42% |
| Sep 1, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.65% |
| Aug 31, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.28% |
| Aug 28, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.41% |
| Aug 27, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.26% |
| Aug 26, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.10% |
| Aug 25, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.44% |
| Aug 24, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.31% |
| Aug 21, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.62% |
| Aug 20, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.41% |
| Aug 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.31% |
| Aug 18, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.87% |
| Aug 17, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23% |
| Aug 14, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05% |
| Aug 13, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.36% |
| Aug 12, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.36% |
| Aug 11, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.08% |
| Aug 10, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.15% |
| Aug 7, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.70% |
| Aug 6, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.23% |
| Aug 5, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.05% |