TRHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	38.19	38.19	38.19	38.19	38.19	1.52%
Nov 3, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
Nov 2, 2026	37.60	37.60	37.60	37.60	37.60	-0.11%
Oct 30, 2026	37.64	37.64	37.64	37.64	37.64	-1.31%
Oct 29, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Oct 28, 2026	38.15	38.15	38.15	38.15	38.15	0.29%
Oct 27, 2026	38.04	38.04	38.04	38.04	38.04	0.53%
Oct 26, 2026	37.84	37.84	37.84	37.84	37.84	0.45%
Oct 23, 2026	37.67	37.67	37.67	37.67	37.67	-0.29%
Oct 22, 2026	37.78	37.78	37.78	37.78	37.78	-1.00%
Oct 21, 2026	38.16	38.16	38.16	38.16	38.16	0.37%
Oct 20, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Oct 19, 2026	37.85	37.85	37.85	37.85	37.85	0.11%
Oct 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.71%
Oct 15, 2026	38.08	38.08	38.08	38.08	38.08	0.53%
Oct 14, 2026	37.88	37.88	37.88	37.88	37.88	-0.94%
Oct 13, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
Oct 9, 2026	38.29	38.29	38.29	38.29	38.29	0.63%
Oct 8, 2026	38.05	38.05	38.05	38.05	38.05	-0.39%
Oct 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.62%
Oct 6, 2026	38.44	38.44	38.44	38.44	38.44	0.34%
Oct 5, 2026	38.31	38.31	38.31	38.31	38.31	0.60%
Oct 2, 2026	38.08	38.08	38.08	38.08	38.08	0.74%
Oct 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Sep 30, 2026	37.82	37.82	37.82	37.82	37.82	-0.47%
Sep 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.08%
Sep 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.68%
Sep 25, 2026	38.29	38.29	38.29	38.29	38.29	0.50%
Sep 24, 2026	38.10	38.10	38.10	38.10	38.10	-0.24%
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-0.96%
Sep 22, 2026	38.56	38.56	38.56	38.56	38.56	0.10%
Sep 21, 2026	38.52	38.52	38.52	38.52	38.52	1.16%
Sep 18, 2026	38.08	38.08	38.08	38.08	38.08	-0.18%
Sep 17, 2026	38.15	38.15	38.15	38.15	38.15	1.06%
Sep 16, 2026	37.75	37.75	37.75	37.75	37.75	-0.45%
Sep 15, 2026	37.92	37.92	37.92	37.92	37.92	-0.37%
Sep 14, 2026	38.06	38.06	38.06	38.06	38.06	-0.73%
Sep 11, 2026	38.34	38.34	38.34	38.34	38.34	0.68%
Sep 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.86%
Sep 9, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	-0.36%
Sep 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.13%
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	0.80%
Sep 2, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Sep 1, 2026	38.37	38.37	38.37	38.37	38.37	-0.65%
Aug 31, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Aug 28, 2026	38.73	38.73	38.73	38.73	38.73	-0.41%
Aug 27, 2026	38.89	38.89	38.89	38.89	38.89	0.26%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.10%