T. Rowe Price Target 2040 Fund (TRHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
TRHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Apr 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Mar 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.11% |
| Mar 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Mar 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.48% |
| Mar 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Mar 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Mar 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.66% |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Mar 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Mar 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Mar 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Mar 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Mar 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Mar 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Mar 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Mar 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Mar 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Mar 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Mar 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.58% |
| Mar 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Feb 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Feb 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Feb 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Feb 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Feb 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Feb 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Feb 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
| Feb 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Feb 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Feb 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.23% |
| Feb 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.78% |
| Feb 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Feb 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Jan 29, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jan 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Jan 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Jan 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jan 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |