T. Rowe Price Target 2040 Fund (TRHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.09 (-0.52%)
Jul 16, 2025, 8:07 AM EDT
TRHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Jul 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jul 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Jul 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jul 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Jul 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Jul 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Jul 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jul 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Jun 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jun 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jun 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jun 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Jun 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| Jun 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jun 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jun 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Jun 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jun 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jun 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jun 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jun 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jun 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| May 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| May 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| May 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
| May 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| May 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| May 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| May 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| May 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.71% |
| May 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| May 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| May 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |