Skip to main content
logo
T. Rowe Price Target 2040 Fund (TRHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.05 (0.28%)
Feb 17, 2026, 8:07 AM EST

TRHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2318.2318.2318.23--
Feb 13, 202618.2318.2318.2318.2318.230.28%
Feb 12, 202618.1818.1818.1818.1818.18-1.03%
Feb 11, 202618.3718.3718.3718.3718.370.33%
Feb 10, 202618.3118.3118.3118.3118.31-
Feb 9, 202618.3118.3118.3118.3118.310.66%
Feb 6, 202618.1918.1918.1918.1918.191.56%
Feb 5, 202617.9117.9117.9117.9117.91-0.78%
Feb 4, 202618.0518.0518.0518.0518.05-0.17%
Feb 3, 202618.0818.0818.0818.0818.08-0.06%
Feb 2, 202618.0918.0918.0918.0918.090.28%
Jan 30, 202618.0418.0418.0418.0418.04-0.77%
Jan 29, 202618.1818.1818.1818.1818.180.06%
Jan 28, 202618.1718.1718.1718.1718.17-0.16%
Jan 27, 202618.2018.2018.2018.2018.200.55%
Jan 26, 202618.1018.1018.1018.1018.100.33%
Jan 23, 202618.0418.0418.0418.0418.040.11%
Jan 22, 202618.0218.0218.0218.0218.020.39%
Jan 21, 202617.9517.9517.9517.9517.950.96%
Jan 20, 202617.7817.7817.7817.7817.78-1.22%
Jan 16, 202618.0018.0018.0018.0018.00-
Jan 15, 202618.0018.0018.0018.0018.000.22%
Jan 14, 202617.9617.9617.9617.9617.96-
Jan 13, 202617.9617.9617.9617.9617.96-0.11%
Jan 12, 202617.9817.9817.9817.9817.980.22%
Jan 9, 202617.9417.9417.9417.9417.940.56%
Jan 8, 202617.8417.8417.8417.8417.840.06%
Jan 7, 202617.8317.8317.8317.8317.83-0.28%
Jan 6, 202617.8817.8817.8817.8817.880.51%
Jan 5, 202617.7917.7917.7917.7917.790.79%
Jan 2, 202617.6517.6517.6517.6517.650.57%
Dec 31, 202517.5517.5517.5517.5517.55-0.45%
Dec 30, 202517.6317.6317.6317.6317.63-
Dec 29, 202517.6317.6317.6317.6317.63-0.23%
Dec 26, 202517.6717.6717.6717.6717.670.11%
Dec 24, 202517.6517.6517.6517.6517.650.17%
Dec 23, 202517.6217.6217.6217.6217.620.28%
Dec 22, 202517.5717.5717.5717.5717.57-5.28%
Dec 19, 202517.4817.4817.4818.5517.480.54%
Dec 18, 202517.3917.3917.3918.4517.380.49%
Dec 17, 202517.3017.3017.3018.3617.30-0.60%
Dec 16, 202517.4017.4017.4018.4717.40-0.38%
Dec 15, 202517.4717.4717.4718.5417.47-
Dec 12, 202517.4717.4717.4718.5417.47-0.64%
Dec 11, 202517.5817.5817.5818.6617.580.27%
Dec 10, 202517.5417.5417.5418.6117.540.70%
Dec 9, 202517.4117.4117.4118.4817.41-0.22%
Dec 8, 202517.4517.4517.4518.5217.45-0.22%
Dec 5, 202517.4917.4917.4918.5617.490.05%
Dec 4, 202517.4817.4817.4818.5517.480.05%