T. Rowe Price Target 2040 (TRHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.03 (-0.16%)
Oct 22, 2025, 8:07 AM EDT
TRHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - | - |
| Oct 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Oct 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| Oct 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Oct 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Oct 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Oct 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Oct 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Oct 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.81% |
| Oct 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Oct 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Oct 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.44% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Oct 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Oct 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Oct 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Sep 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Sep 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Sep 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Sep 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Sep 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Sep 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Sep 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Sep 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Sep 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Sep 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Sep 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Sep 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Sep 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Sep 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Sep 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Sep 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Sep 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Sep 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Sep 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Aug 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Aug 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Aug 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Aug 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Aug 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Aug 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Aug 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Aug 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Aug 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |