TRHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	1.51%
May 5, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Apr 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Apr 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Apr 22, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Apr 13, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	2.44%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Apr 6, 2026	17.60	17.60	17.60	17.60	17.60	0.28%
Apr 2, 2026	17.55	17.55	17.55	17.55	17.55	-
Apr 1, 2026	17.55	17.55	17.55	17.55	17.55	0.75%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	2.11%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Mar 27, 2026	17.09	17.09	17.09	17.09	17.09	-0.98%
Mar 26, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	0.75%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	-0.11%
Mar 23, 2026	17.41	17.41	17.41	17.41	17.41	1.16%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-1.66%
Mar 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Mar 18, 2026	17.53	17.53	17.53	17.53	17.53	-1.18%
Mar 17, 2026	17.74	17.74	17.74	17.74	17.74	0.28%
Mar 16, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Mar 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.57%
Mar 12, 2026	17.62	17.62	17.62	17.62	17.62	-1.45%
Mar 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Mar 10, 2026	17.92	17.92	17.92	17.92	17.92	-