TRHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	18.52	18.52	18.52	18.52	-	-
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Apr 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Apr 22, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Apr 13, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	2.44%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Apr 6, 2026	17.60	17.60	17.60	17.60	17.60	0.28%
Apr 2, 2026	17.55	17.55	17.55	17.55	17.55	-
Apr 1, 2026	17.55	17.55	17.55	17.55	17.55	0.75%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	2.11%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Mar 27, 2026	17.09	17.09	17.09	17.09	17.09	-0.98%
Mar 26, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	0.75%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	-0.11%
Mar 23, 2026	17.41	17.41	17.41	17.41	17.41	1.16%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-1.66%
Mar 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Mar 18, 2026	17.53	17.53	17.53	17.53	17.53	-1.18%
Mar 17, 2026	17.74	17.74	17.74	17.74	17.74	0.28%
Mar 16, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Mar 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.57%
Mar 12, 2026	17.62	17.62	17.62	17.62	17.62	-1.45%
Mar 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Mar 10, 2026	17.92	17.92	17.92	17.92	17.92	-
Mar 9, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Mar 6, 2026	17.82	17.82	17.82	17.82	17.82	-1.05%
Mar 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Mar 4, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Mar 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Feb 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Feb 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Feb 24, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Feb 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Feb 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Feb 17, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Feb 13, 2026	18.23	18.23	18.23	18.23	18.23	0.28%