TRHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.48	19.48	19.48	19.48	-	-
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 21, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 5, 2026	19.42	19.42	19.42	19.42	19.42	-
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
Aug 3, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jul 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Jul 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Jul 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jul 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Jul 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jun 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%