TRHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.98	18.98	18.98	18.98	-	-
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Jul 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jun 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Jun 15, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-2.15%
Jun 4, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 3, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jun 1, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 29, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
May 28, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
May 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 26, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
May 22, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 21, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	1.51%
May 5, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%