T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
162.28
+0.85 (0.53%)
At close: Jun 27, 2025
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | 0.49% |
| Jun 25, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.14 | - |
| Jun 24, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.14 | 1.11% |
| Jun 23, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.38 | 0.75% |
| Jun 18, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.20 | -0.03% |
| Jun 17, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.24 | -0.84% |
| Jun 16, 2025 | 159.07 | 159.07 | 159.07 | 159.07 | 158.57 | -0.16% |
| Jun 12, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 158.83 | 0.38% |
| Jun 11, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.23 | -0.27% |
| Jun 10, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 158.66 | 0.55% |
| Jun 9, 2025 | 158.29 | 158.29 | 158.29 | 158.29 | 157.79 | 1.14% |
| Jun 5, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.01 | -0.52% |
| Jun 4, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 156.82 | 0.01% |
| Jun 3, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 156.80 | 0.58% |
| Jun 2, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 155.90 | 0.42% |
| May 29, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.24 | 0.40% |
| May 28, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 154.62 | -0.56% |
| May 27, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.49 | 1.38% |
| May 22, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 153.37 | -0.04% |
| May 21, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.43 | -1.61% |
| May 20, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 155.95 | -0.39% |
| May 19, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 156.55 | 0.10% |
| May 16, 2025 | 156.89 | 156.89 | 156.89 | 156.89 | 156.39 | 0.71% |
| May 15, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.29 | 0.44% |
| May 14, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 154.61 | 0.11% |
| May 13, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.44 | 0.73% |
| May 12, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.32 | 2.62% |
| May 9, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.41 | 0.57% |
| May 8, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 148.56 | 0.58% |
| May 7, 2025 | 148.17 | 148.17 | 148.17 | 148.17 | 147.70 | 0.44% |
| May 6, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.05 | -0.77% |
| May 5, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.20 | 0.49% |
| May 2, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.47 | 0.34% |
| May 1, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 146.97 | 0.63% |
| Apr 30, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.05 | 0.16% |
| Apr 29, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 145.82 | 0.58% |
| Apr 28, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 144.98 | -1.03% |
| Apr 25, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.50 | 1.86% |
| Apr 24, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 143.82 | 2.03% |
| Apr 23, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 140.96 | 1.67% |
| Apr 22, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 138.65 | 2.51% |
| Apr 21, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.25 | -2.35% |
| Apr 17, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.51 | 0.14% |
| Apr 16, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.32 | -2.24% |
| Apr 15, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.49 | -0.16% |
| Apr 14, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 141.72 | 5.99% |
| Apr 11, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 133.72 | -3.18% |
| Apr 10, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.10 | -3.44% |
| Apr 9, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.03 | 9.51% |
| Apr 8, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 130.61 | -1.56% |