T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.59
+0.77 (0.45%)
Apr 6, 2026, 4:00 PM EST
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 0.08% |
| Apr 6, 2026 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.45% |
| Apr 2, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.12% |
| Apr 1, 2026 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | 0.72% |
| Mar 31, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | 2.92% |
| Mar 30, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -0.39% |
| Mar 27, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -1.96% |
| Mar 26, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.04 | -1.74% |
| Mar 25, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.02 | 0.55% |
| Mar 24, 2026 | 170.61 | 170.61 | 170.61 | 170.61 | 170.09 | -0.37% |
| Mar 23, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 170.72 | 1.15% |
| Mar 20, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 168.78 | -1.51% |
| Mar 19, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.37 | -0.27% |
| Mar 18, 2026 | 172.36 | 172.36 | 172.36 | 172.36 | 171.84 | -1.36% |
| Mar 17, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.20 | 0.25% |
| Mar 16, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 173.76 | 1.02% |
| Mar 13, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 172.01 | -0.59% |
| Mar 12, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.03 | -1.52% |
| Mar 11, 2026 | 176.23 | 176.23 | 176.23 | 176.23 | 175.70 | -0.09% |
| Mar 10, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 175.85 | -0.20% |
| Mar 9, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 176.20 | 0.84% |
| Mar 6, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 174.73 | -1.32% |
| Mar 5, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.06 | -0.56% |
| Mar 4, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.06 | 0.78% |
| Mar 3, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 176.68 | -0.94% |
| Mar 2, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 178.37 | 0.05% |
| Feb 27, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 178.28 | -0.42% |
| Feb 26, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.04 | -0.54% |
| Feb 25, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.00 | 0.82% |
| Feb 24, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 178.55 | 0.77% |
| Feb 23, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.18 | -1.04% |
| Feb 20, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.04 | 0.70% |
| Feb 19, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 177.79 | -0.27% |
| Feb 18, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.27 | 0.56% |
| Feb 17, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 177.28 | 0.12% |
| Feb 13, 2026 | 177.61 | 177.61 | 177.61 | 177.61 | 177.07 | 0.06% |
| Feb 12, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 176.96 | -1.56% |
| Feb 11, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 179.76 | - |
| Feb 10, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 179.76 | -0.33% |
| Feb 9, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.35 | 0.47% |
| Feb 6, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 179.50 | 1.98% |
| Feb 5, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 176.03 | -1.23% |
| Feb 4, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.21 | -0.51% |
| Feb 3, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.12 | -0.84% |
| Feb 2, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 180.63 | 0.54% |
| Jan 30, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 179.65 | -0.42% |
| Jan 29, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.41 | -0.13% |
| Jan 28, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 180.65 | -0.01% |
| Jan 27, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 180.66 | 0.40% |
| Jan 26, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 179.93 | 0.50% |