T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.33
+1.43 (0.84%)
Sep 4, 2025, 4:00 PM EDT
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0.84% |
| Sep 3, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.51% |
| Sep 2, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | -1.30% |
| Aug 28, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | 0.32% |
| Aug 27, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.24% |
| Aug 26, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.42% |
| Aug 25, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 1.09% |
| Aug 21, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.39% |
| Aug 20, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -0.24% |
| Aug 19, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | -0.58% |
| Aug 18, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.27% |
| Aug 14, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.04% |
| Aug 13, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 0.32% |
| Aug 12, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 1.14% |
| Aug 11, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | 0.55% |
| Aug 7, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | -0.08% |
| Aug 6, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 0.73% |
| Aug 5, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -0.49% |
| Aug 4, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | -0.14% |
| Jul 31, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.36% |
| Jul 30, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -0.13% |
| Jul 29, 2025 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | -0.30% |
| Jul 28, 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | 0.42% |
| Jul 24, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.07% |
| Jul 23, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.78% |
| Jul 22, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.06% |
| Jul 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.14% |
| Jul 17, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0.53% |
| Jul 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.32% |
| Jul 15, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | -0.39% |
| Jul 14, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.19% |
| Jul 10, 2025 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 0.29% |
| Jul 9, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 0.61% |
| Jul 8, 2025 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | -0.07% |
| Jul 7, 2025 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | -0.78% |
| Jul 3, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 0.85% |
| Jul 2, 2025 | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | 0.47% |
| Jul 1, 2025 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | -0.10% |
| Jun 30, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | 1.05% |
| Jun 26, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | 0.49% |
| Jun 25, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.14 | - |
| Jun 24, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.14 | 1.11% |
| Jun 23, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.38 | 0.75% |
| Jun 18, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.20 | -0.03% |
| Jun 17, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.24 | -0.84% |
| Jun 16, 2025 | 159.07 | 159.07 | 159.07 | 159.07 | 158.57 | -0.16% |
| Jun 12, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 158.83 | 0.38% |
| Jun 11, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.23 | -0.27% |
| Jun 10, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 158.66 | 0.55% |
| Jun 9, 2025 | 158.29 | 158.29 | 158.29 | 158.29 | 157.79 | 1.14% |