T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.20
-2.70 (-1.54%)
At close: Nov 20, 2025
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0.99% |
| Nov 20, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -1.54% |
| Nov 19, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.38% |
| Nov 18, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | -0.82% |
| Nov 17, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | -0.91% |
| Nov 14, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | -0.03% |
| Nov 13, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -1.65% |
| Nov 12, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 0.07% |
| Nov 11, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.21% |
| Nov 10, 2025 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 1.55% |
| Nov 7, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.14% |
| Nov 6, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | -1.12% |
| Nov 5, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0.36% |
| Nov 4, 2025 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | -1.17% |
| Nov 3, 2025 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.18% |
| Oct 31, 2025 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.27% |
| Oct 30, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | -0.99% |
| Oct 29, 2025 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | -0.01% |
| Oct 28, 2025 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 0.23% |
| Oct 27, 2025 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 1.23% |
| Oct 24, 2025 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0.80% |
| Oct 23, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.58% |
| Oct 22, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | -0.53% |
| Oct 21, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.01% |
| Oct 20, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 1.07% |
| Oct 17, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.53% |
| Oct 16, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -0.63% |
| Oct 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.41% |
| Oct 14, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | -0.15% |
| Oct 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 1.56% |
| Oct 10, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -2.70% |
| Oct 9, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | -0.27% |
| Oct 8, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.58% |
| Oct 7, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -0.38% |
| Oct 6, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0.37% |
| Oct 3, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.02% |
| Oct 2, 2025 | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | 0.06% |
| Oct 1, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 0.35% |
| Sep 30, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.42% |
| Sep 29, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.27% |
| Sep 26, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0.28% |
| Sep 25, 2025 | 173.63 | 173.63 | 173.63 | 174.16 | 173.63 | -0.50% |
| Sep 24, 2025 | 174.50 | 174.50 | 174.50 | 175.03 | 174.50 | -0.28% |
| Sep 23, 2025 | 174.99 | 174.99 | 174.99 | 175.53 | 174.99 | -0.55% |
| Sep 22, 2025 | 175.96 | 175.96 | 175.96 | 176.50 | 175.96 | 0.45% |
| Sep 19, 2025 | 175.17 | 175.17 | 175.17 | 175.71 | 175.17 | 0.49% |
| Sep 18, 2025 | 174.32 | 174.32 | 174.32 | 174.85 | 174.32 | 0.48% |
| Sep 17, 2025 | 173.49 | 173.49 | 173.49 | 174.02 | 173.49 | -0.09% |
| Sep 16, 2025 | 173.65 | 173.65 | 173.65 | 174.18 | 173.65 | -0.13% |
| Sep 15, 2025 | 173.87 | 173.87 | 173.87 | 174.40 | 173.87 | 0.49% |