Skip to main content
T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.25
+0.41 (0.27%)
Oct 28, 2024, 9:30 AM EDT

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024000152.99152.99-0.33%
Oct 29, 2024000153.50153.500.16%
Oct 28, 2024000153.25153.250.27%
Oct 25, 2024000152.84152.84-0.03%
Oct 24, 2024000152.89152.890.22%
Oct 23, 2024000152.56152.56-0.92%
Oct 22, 2024000153.97153.97-0.05%
Oct 21, 2024000154.04154.04-0.18%
Oct 18, 2024000154.32154.320.40%
Oct 17, 2024000153.70153.70-0.01%
Oct 16, 2024000153.72153.720.46%
Oct 15, 2024000153.01153.01-0.75%
Oct 14, 2024000154.17154.170.77%
Oct 11, 2024000152.99152.990.60%
Oct 10, 2024000152.07152.07-0.19%
Oct 9, 2024000152.36152.360.71%
Oct 8, 2024000151.28151.280.97%
Oct 7, 2024000149.83149.83-0.95%
Oct 4, 2024000151.27151.270.91%
Oct 3, 2024000149.90149.90-0.17%
Oct 2, 2024000150.15150.150.02%
Oct 1, 2024000150.12150.12-0.93%
Sep 30, 2024000151.53151.530.43%
Sep 27, 2024000150.88150.88-0.12%
Sep 26, 2024000151.06151.060.09%
Sep 25, 2024000150.93150.44-0.19%
Sep 24, 2024000151.21150.720.25%
Sep 23, 2024000150.83150.340.28%
Sep 20, 2024000150.41149.92-0.19%
Sep 19, 2024000150.70150.211.70%
Sep 18, 2024000148.18147.70-0.29%
Sep 17, 2024000148.61148.130.03%
Sep 16, 2024000148.56148.080.14%
Sep 13, 2024000148.35147.870.56%
Sep 12, 2024000147.52147.040.75%
Sep 11, 2024000146.42145.951.06%
Sep 10, 2024000144.88144.410.45%
Sep 9, 2024000144.23143.761.17%
Sep 6, 2024000142.56142.10-1.72%
Sep 5, 2024000145.05144.58-0.30%
Sep 4, 2024000145.48145.01-0.16%
Sep 3, 2024000145.71145.24-2.10%
Aug 30, 2024000148.84148.361.02%
Aug 29, 2024000147.34146.860.01%
Aug 28, 2024000147.33146.85-0.60%
Aug 27, 2024000148.22147.740.17%
Aug 26, 2024000147.97147.49-0.32%
Aug 23, 2024000148.44147.961.15%
Aug 22, 2024000146.75146.27-0.89%
Aug 21, 2024000148.07147.590.43%
Aug 20, 2024000147.44146.96-0.20%
Aug 19, 2024000147.73147.250.98%
Aug 16, 2024000146.29145.820.21%
Aug 15, 2024000145.98145.511.64%
Aug 14, 2024000143.62143.150.38%
Aug 13, 2024000143.07142.611.68%
Aug 12, 2024000140.70140.240.02%
Aug 9, 2024000140.67140.210.48%
Aug 8, 2024000140.00139.552.30%
Aug 7, 2024000136.85136.41-0.77%
Aug 6, 2024000137.91137.461.04%
Aug 5, 2024000136.49136.05-2.99%
Aug 2, 2024000140.70140.24-1.84%
Aug 1, 2024000143.34142.88-1.36%
Jul 31, 2024000145.32144.851.59%
Jul 30, 2024000143.05142.59-0.49%
Jul 29, 2024000143.76143.290.08%
Jul 26, 2024000143.65143.181.12%
Jul 25, 2024000142.06141.60-0.51%
Jul 24, 2024000142.79142.33-2.31%
Jul 23, 2024000146.17145.70-0.16%
Jul 22, 2024000146.40145.931.08%
Jul 19, 2024000144.84144.37-0.71%
Jul 18, 2024000145.87145.40-0.78%
Jul 17, 2024000147.02146.54-1.39%
Jul 16, 2024000149.09148.610.64%
Jul 15, 2024000148.14147.660.29%
Jul 12, 2024000147.71147.230.55%
Jul 11, 2024000146.90146.42-0.87%
Jul 10, 2024000148.19147.711.03%
Jul 9, 2024000146.68146.200.08%
Jul 8, 2024000146.57146.090.11%
Jul 5, 2024000146.41145.940.56%
Jul 3, 2024000145.60145.130.51%
Jul 2, 2024000144.86144.390.63%
Jul 1, 2024000143.96143.490.27%
Jun 28, 2024000143.57143.10-0.40%
Jun 27, 2024000144.15143.680.10%
Jun 26, 2024000144.01143.54-0.19%
Jun 25, 2024000144.28143.330.40%
Jun 24, 2024000143.71142.76-0.30%
Jun 21, 2024000144.14143.19-0.15%
Jun 20, 2024000144.36143.40-0.26%
Jun 18, 2024000144.73143.770.26%
Jun 17, 2024000144.36143.400.78%
Jun 14, 2024000143.24142.29-0.01%
Jun 13, 2024000143.26142.310.24%
Jun 12, 2024000142.92141.970.85%
Jun 11, 2024000141.72140.780.28%
Jun 10, 2024000141.33140.390.26%