T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
148.26
-2.89 (-1.91%)
Mar 7, 2025, 2:21 PM EST
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -0.76% |
| Mar 10, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.22% |
| Mar 7, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -1.91% |
| Mar 6, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -1.78% |
| Mar 5, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 1.12% |
| Mar 4, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | -1.22% |
| Mar 3, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | 1.24% |
| Feb 28, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -1.41% |
| Feb 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -1.58% |
| Feb 26, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | 0.01% |
| Feb 25, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | -0.46% |
| Feb 24, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -1.53% |
| Feb 21, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -0.67% |
| Feb 20, 2025 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | -0.41% |
| Feb 19, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | 0.24% |
| Feb 18, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.59% |
| Feb 14, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 0.88% |
| Feb 13, 2025 | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | 1.04% |
| Feb 12, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.26% |
| Feb 11, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 0.04% |
| Feb 10, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | -0.41% |
| Feb 7, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.14% |
| Feb 6, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 0.36% |
| Feb 5, 2025 | 159.46 | 159.46 | 159.46 | 159.46 | 159.46 | 0.40% |
| Feb 4, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0.72% |
| Feb 3, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | -2.04% |
| Jan 31, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.81% |
| Jan 30, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 0.53% |
| Jan 29, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | -0.47% |
| Jan 28, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0.92% |
| Jan 27, 2025 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | -2.24% |
| Jan 24, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 0.52% |
| Jan 23, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.54% |
| Jan 22, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.62% |
| Jan 21, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 1.64% |
| Jan 17, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0.25% |
| Jan 16, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | -0.21% |
| Jan 15, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 1.84% |
| Jan 14, 2025 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.11% |
| Jan 13, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -1.51% |
| Jan 10, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 0.30% |
| Jan 8, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | - |
| Jan 7, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -1.11% |
| Jan 6, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0.56% |
| Jan 3, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.27% |
| Jan 2, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -0.22% |
| Dec 31, 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -0.42% |
| Dec 30, 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | -1.07% |
| Dec 27, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | -1.10% |
| Dec 26, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.03% |