T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.73
+1.34 (0.67%)
Oct 5, 2026, 4:00 PM EST
TRHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 198.92 | 200.39 | 198.92 | 200.39 | - | 0.74% |
| Oct 1, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 0.20% |
| Sep 30, 2026 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | -0.25% |
| Sep 29, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | -0.17% |
| Sep 28, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -0.77% |
| Sep 25, 2026 | 201.44 | 201.44 | 201.44 | 201.44 | 200.89 | 0.51% |
| Sep 24, 2026 | 200.42 | 200.42 | 200.42 | 200.42 | 199.87 | -0.02% |
| Sep 23, 2026 | 200.46 | 200.46 | 200.46 | 200.46 | 199.91 | -0.76% |
| Sep 22, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.44 | - |
| Sep 21, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.44 | 1.50% |
| Sep 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.45 | 0.17% |
| Sep 17, 2026 | 198.67 | 198.67 | 198.67 | 198.67 | 198.12 | 1.14% |
| Sep 16, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 195.89 | -0.44% |
| Sep 15, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 196.76 | -0.43% |
| Sep 14, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 197.62 | -0.48% |
| Sep 11, 2026 | 199.11 | 199.11 | 199.11 | 199.11 | 198.56 | 0.86% |
| Sep 10, 2026 | 197.41 | 197.41 | 197.41 | 197.41 | 196.87 | -0.57% |
| Sep 9, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.01 | -0.48% |
| Sep 8, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 198.95 | -0.58% |
| Sep 4, 2026 | 200.67 | 200.67 | 200.67 | 200.67 | 200.12 | -0.36% |
| Sep 3, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 200.85 | 1.07% |
| Sep 2, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 198.72 | 0.46% |
| Sep 1, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 197.82 | -0.70% |
| Aug 31, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.21 | -0.33% |
| Aug 28, 2026 | 200.42 | 200.42 | 200.42 | 200.42 | 199.87 | -0.24% |
| Aug 27, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.36 | 0.72% |
| Aug 26, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 198.92 | -0.02% |
| Aug 25, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 198.96 | 0.32% |
| Aug 24, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.32 | -0.28% |
| Aug 21, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 198.87 | 0.44% |
| Aug 20, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.01 | -0.85% |
| Aug 19, 2026 | 200.26 | 200.26 | 200.26 | 200.26 | 199.71 | 0.22% |
| Aug 18, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.27 | -0.69% |
| Aug 17, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.65 | -0.51% |
| Aug 14, 2026 | 202.24 | 202.24 | 202.24 | 202.24 | 201.69 | -0.15% |
| Aug 13, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 201.99 | 0.65% |
| Aug 12, 2026 | 201.24 | 201.24 | 201.24 | 201.24 | 200.69 | 0.26% |
| Aug 11, 2026 | 200.71 | 200.71 | 200.71 | 200.71 | 200.16 | -0.32% |
| Aug 10, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 200.80 | -0.05% |
| Aug 7, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 200.90 | 0.62% |
| Aug 6, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 199.65 | -0.17% |
| Aug 5, 2026 | 200.55 | 200.55 | 200.55 | 200.55 | 200.00 | -0.17% |
| Aug 4, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.34 | 1.79% |
| Aug 3, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 196.81 | 1.48% |
| Jul 31, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 193.94 | 0.70% |
| Jul 30, 2026 | 193.11 | 193.11 | 193.11 | 193.11 | 192.58 | 1.66% |
| Jul 29, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.44 | -1.51% |
| Jul 28, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.35 | 0.21% |
| Jul 27, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 191.94 | 0.02% |
| Jul 24, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 191.91 | 0.06% |