T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.24
+1.95 (1.15%)
At close: Mar 23, 2026
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 1.15% |
| Mar 20, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | -1.51% |
| Mar 19, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | -0.27% |
| Mar 18, 2026 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | -1.36% |
| Mar 17, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0.25% |
| Mar 16, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | 1.02% |
| Mar 13, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | -0.59% |
| Mar 12, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -1.52% |
| Mar 11, 2026 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | -0.09% |
| Mar 10, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -0.20% |
| Mar 9, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | 0.84% |
| Mar 6, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | -1.32% |
| Mar 5, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.56% |
| Mar 4, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.78% |
| Mar 3, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.94% |
| Mar 2, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.05% |
| Feb 27, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | -0.42% |
| Feb 26, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.54% |
| Feb 25, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.82% |
| Feb 24, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 0.77% |
| Feb 23, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | -1.04% |
| Feb 20, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | 0.70% |
| Feb 19, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | -0.27% |
| Feb 18, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.56% |
| Feb 17, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | 0.12% |
| Feb 13, 2026 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.06% |
| Feb 12, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -1.56% |
| Feb 11, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | - |
| Feb 10, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | -0.33% |
| Feb 9, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 0.47% |
| Feb 6, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 1.98% |
| Feb 5, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | -1.23% |
| Feb 4, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.51% |
| Feb 3, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -0.84% |
| Feb 2, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 0.54% |
| Jan 30, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | -0.42% |
| Jan 29, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -0.13% |
| Jan 28, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.01% |
| Jan 27, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0.40% |
| Jan 26, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | 0.50% |
| Jan 23, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | 0.04% |
| Jan 22, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.55% |
| Jan 21, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 1.16% |
| Jan 20, 2026 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -2.05% |
| Jan 16, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.06% |
| Jan 15, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.26% |
| Jan 14, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | -0.53% |
| Jan 13, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | -0.19% |
| Jan 12, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 0.17% |
| Jan 9, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 0.65% |