Skip to main content
T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.98
+1.30 (0.81%)
Jan 31, 2025, 1:08 PM EST

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 2025158.83158.83158.83158.83158.830.72%
Feb 3, 2025157.69157.69157.69157.69157.69-2.04%
Jan 31, 2025160.98160.98160.98160.98160.980.81%
Jan 30, 2025159.68159.68159.68159.68159.680.53%
Jan 29, 2025158.84158.84158.84158.84158.84-0.47%
Jan 28, 2025159.59159.59159.59159.59159.590.92%
Jan 27, 2025158.13158.13158.13158.13158.13-2.24%
Jan 24, 2025161.75161.75161.75161.75161.750.52%
Jan 23, 2025160.92160.92160.92160.92160.920.54%
Jan 22, 2025160.06160.06160.06160.06160.060.62%
Jan 21, 2025159.08159.08159.08159.08159.081.64%
Jan 17, 2025156.52156.52156.52156.52156.520.25%
Jan 16, 2025156.13156.13156.13156.13156.13-0.21%
Jan 15, 2025156.46156.46156.46156.46156.461.84%
Jan 14, 2025153.63153.63153.63153.63153.630.11%
Jan 13, 2025153.46153.46153.46153.46153.46-1.51%
Jan 10, 2025155.81155.81155.81155.81155.810.30%
Jan 8, 2025155.34155.34155.34155.34155.34-
Jan 7, 2025155.34155.34155.34155.34155.34-1.11%
Jan 6, 2025157.08157.08157.08157.08157.080.56%
Jan 3, 2025156.20156.20156.20156.20156.201.27%
Jan 2, 2025154.24154.24154.24154.24154.24-0.22%
Dec 31, 2024154.58154.58154.58154.58154.58-0.42%
Dec 30, 2024155.23155.23155.23155.23155.23-1.07%
Dec 27, 2024156.91156.91156.91156.91156.91-1.10%
Dec 26, 2024158.65158.65158.65158.65158.65-0.03%
Dec 24, 2024158.70158.70158.70158.70158.701.10%
Dec 23, 2024156.97156.97156.97156.97156.972.35%
Dec 20, 2024153.36153.36153.36153.36153.36-0.51%
Dec 19, 2024154.14154.14154.14154.14154.14-0.09%
Dec 18, 2024154.28154.28154.28154.28154.28-2.94%
Dec 17, 2024158.96158.96158.96158.96158.96-0.39%
Dec 16, 2024159.58159.58159.58159.58159.580.40%
Dec 13, 2024158.95158.95158.95158.95158.950.01%
Dec 12, 2024158.93158.93158.93158.93158.93-0.93%
Dec 11, 2024160.42160.42160.42160.42159.800.82%
Dec 10, 2024159.12159.12159.12159.12158.51-0.29%
Dec 9, 2024159.59159.59159.59159.59158.980.23%
Dec 6, 2024159.23159.23159.23159.23158.62-0.56%
Dec 5, 2024160.13160.13160.13160.13159.51-0.18%
Dec 4, 2024160.42160.42160.42160.42159.800.61%
Dec 3, 2024159.45159.45159.45159.45158.840.04%
Dec 2, 2024159.38159.38159.38159.38158.770.26%
Nov 29, 2024158.97158.97158.97158.97158.360.57%
Nov 27, 2024158.07158.07158.07158.07157.46-0.37%
Nov 26, 2024158.66158.66158.66158.66158.050.58%
Nov 25, 2024157.75157.75157.75157.75157.14-0.22%
Nov 22, 2024158.09158.09158.09158.09157.480.87%
Nov 21, 2024156.72156.72156.72156.72156.120.55%
Nov 20, 2024155.87155.87155.87155.87155.270.01%
Nov 19, 2024155.86155.86155.86155.86155.260.40%
Nov 18, 2024155.24155.24155.24155.24154.64-0.23%
Nov 15, 2024155.60155.60155.60155.60155.00-0.68%
Nov 14, 2024156.66156.66156.66156.66156.06-0.59%
Nov 13, 2024157.59157.59157.59157.59156.980.03%
Nov 12, 2024157.55157.55157.55157.55156.94-0.28%
Nov 11, 2024158.00158.00158.00158.00157.39-0.08%
Nov 8, 2024158.12158.12158.12158.12157.510.57%
Nov 7, 2024157.22157.22157.22157.22156.620.74%
Nov 6, 2024156.06156.06156.06156.06155.462.53%
Nov 5, 2024152.21152.21152.21152.21151.621.23%
Nov 4, 2024150.36150.36150.36150.36149.781.66%
Nov 1, 2024147.91147.91147.91147.91147.34-1.50%
Oct 31, 2024150.16150.16150.16150.16149.58-1.85%
Oct 30, 2024152.99152.99152.99152.99152.40-0.33%
Oct 29, 2024153.50153.50153.50153.50152.910.16%
Oct 28, 2024153.25153.25153.25153.25152.660.27%
Oct 25, 2024152.84152.84152.84152.84152.25-0.03%
Oct 24, 2024152.89152.89152.89152.89152.300.22%
Oct 23, 2024152.56152.56152.56152.56151.97-0.92%
Oct 22, 2024153.97153.97153.97153.97153.38-0.05%
Oct 21, 2024154.04154.04154.04154.04153.45-0.18%
Oct 18, 2024154.32154.32154.32154.32153.730.40%
Oct 17, 2024153.70153.70153.70153.70153.11-0.01%
Oct 16, 2024153.72153.72153.72153.72153.130.46%
Oct 15, 2024153.01153.01153.01153.01152.42-0.75%
Oct 14, 2024154.17154.17154.17154.17153.580.77%
Oct 11, 2024152.99152.99152.99152.99152.400.60%
Oct 10, 2024152.07152.07152.07152.07151.49-0.19%
Oct 9, 2024152.36152.36152.36152.36151.770.71%
Oct 8, 2024151.28151.28151.28151.28150.700.97%
Oct 7, 2024149.83149.83149.83149.83149.25-0.95%
Oct 4, 2024151.27151.27151.27151.27150.690.91%
Oct 3, 2024149.90149.90149.90149.90149.32-0.17%
Oct 2, 2024150.15150.15150.15150.15149.570.02%
Oct 1, 2024150.12150.12150.12150.12149.54-0.93%
Sep 30, 2024151.53151.53151.53151.53150.950.43%
Sep 27, 2024150.88150.88150.88150.88150.30-0.12%
Sep 26, 2024151.06151.06151.06151.06150.480.09%
Sep 25, 2024150.93150.93150.93150.93149.86-0.19%
Sep 24, 2024151.21151.21151.21151.21150.140.25%
Sep 23, 2024150.83150.83150.83150.83149.760.28%
Sep 20, 2024150.41150.41150.41150.41149.35-0.19%
Sep 19, 2024150.70150.70150.70150.70149.641.70%
Sep 18, 2024148.18148.18148.18148.18147.13-0.29%
Sep 17, 2024148.61148.61148.61148.61147.560.03%
Sep 16, 2024148.56148.56148.56148.56147.510.14%
Sep 13, 2024148.35148.35148.35148.35147.300.56%
Sep 12, 2024147.52147.52147.52147.52146.480.75%
Sep 11, 2024146.42146.42146.42146.42145.391.06%