Skip to main content
logo
T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.56
-2.19 (-1.23%)
At close: Feb 5, 2026

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 2026176.56176.56176.56176.56176.56-1.23%
Feb 4, 2026178.75178.75178.75178.75178.75-0.51%
Feb 3, 2026179.66179.66179.66179.66179.66-0.84%
Feb 2, 2026181.18181.18181.18181.18181.180.54%
Jan 30, 2026180.20180.20180.20180.20180.20-0.42%
Jan 29, 2026180.96180.96180.96180.96180.96-0.13%
Jan 28, 2026181.20181.20181.20181.20181.20-0.01%
Jan 27, 2026181.21181.21181.21181.21181.210.40%
Jan 26, 2026180.48180.48180.48180.48180.480.50%
Jan 23, 2026179.58179.58179.58179.58179.580.04%
Jan 22, 2026179.50179.50179.50179.50179.500.55%
Jan 21, 2026178.52178.52178.52178.52178.521.16%
Jan 20, 2026176.48176.48176.48176.48176.48-2.05%
Jan 16, 2026180.18180.18180.18180.18180.18-0.06%
Jan 15, 2026180.29180.29180.29180.29180.290.26%
Jan 14, 2026179.82179.82179.82179.82179.82-0.53%
Jan 13, 2026180.78180.78180.78180.78180.78-0.19%
Jan 12, 2026181.12181.12181.12181.12181.120.17%
Jan 9, 2026180.82180.82180.82180.82180.820.65%
Jan 8, 2026179.65179.65179.65179.65179.650.01%
Jan 7, 2026179.64179.64179.64179.64179.64-0.34%
Jan 6, 2026180.26180.26180.26180.26180.260.63%
Jan 5, 2026179.14179.14179.14179.14179.140.63%
Jan 2, 2026178.01178.01178.01178.01178.010.21%
Dec 31, 2025177.63177.63177.63177.63177.63-0.73%
Dec 30, 2025178.93178.93178.93178.93178.93-0.14%
Dec 29, 2025179.18179.18179.18179.18179.18-0.34%
Dec 26, 2025179.80179.80179.80179.80179.80-0.02%
Dec 24, 2025179.84179.84179.84179.84179.840.32%
Dec 23, 2025179.26179.26179.26179.26179.260.45%
Dec 22, 2025178.45178.45178.45178.45178.450.65%
Dec 19, 2025177.30177.30177.30177.30177.300.89%
Dec 18, 2025175.74175.74175.74175.74175.740.79%
Dec 17, 2025174.36174.36174.36174.36174.36-1.16%
Dec 16, 2025176.40176.40176.40176.40176.40-0.23%
Dec 15, 2025176.81176.81176.81176.81176.81-0.15%
Dec 12, 2025177.07177.07177.07177.07177.07-1.06%
Dec 11, 2025178.96178.96178.96178.96178.96-1.40%
Dec 10, 2025178.59178.59178.59181.50178.590.68%
Dec 9, 2025177.38177.38177.38180.27177.38-0.09%
Dec 8, 2025177.54177.54177.54180.43177.54-0.34%
Dec 5, 2025178.14178.14178.14181.04178.140.20%
Dec 4, 2025177.77177.77177.77180.67177.770.12%
Dec 3, 2025177.57177.57177.57180.46177.560.30%
Dec 2, 2025177.03177.03177.03179.92177.030.25%
Dec 1, 2025176.59176.59176.59179.47176.59-0.52%
Nov 28, 2025177.52177.52177.52180.41177.520.54%
Nov 26, 2025176.56176.56176.56179.44176.560.69%
Nov 25, 2025175.35175.35175.35178.21175.350.91%
Nov 24, 2025173.77173.77173.77176.60173.771.55%