T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.29
-0.05 (-0.03%)
Nov 14, 2025, 4:00 PM EST
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | - | -0.03% |
| Nov 13, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -1.65% |
| Nov 12, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 0.07% |
| Nov 11, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.21% |
| Nov 10, 2025 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 1.69% |
| Nov 6, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | -1.12% |
| Nov 5, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0.36% |
| Nov 4, 2025 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | -1.17% |
| Nov 3, 2025 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.45% |
| Oct 30, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | -0.99% |
| Oct 29, 2025 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | -0.01% |
| Oct 28, 2025 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 0.23% |
| Oct 27, 2025 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 2.03% |
| Oct 23, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.58% |
| Oct 22, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | -0.53% |
| Oct 21, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.01% |
| Oct 20, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 1.60% |
| Oct 16, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -0.63% |
| Oct 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.41% |
| Oct 14, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | -0.15% |
| Oct 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | -1.18% |
| Oct 9, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | -0.27% |
| Oct 8, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.58% |
| Oct 7, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -0.38% |
| Oct 6, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0.39% |
| Oct 2, 2025 | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | 0.06% |
| Oct 1, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 0.35% |
| Sep 30, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.42% |
| Sep 29, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.55% |
| Sep 25, 2025 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | -0.50% |
| Sep 24, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | -0.28% |
| Sep 23, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | -0.55% |
| Sep 22, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.94% |
| Sep 18, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.48% |
| Sep 17, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | -0.09% |
| Sep 16, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -0.13% |
| Sep 15, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.45% |
| Sep 11, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 0.85% |
| Sep 10, 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | 0.30% |
| Sep 9, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.27% |
| Sep 8, 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -0.09% |
| Sep 4, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0.84% |
| Sep 3, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.51% |
| Sep 2, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | -1.30% |
| Aug 28, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | 0.32% |
| Aug 27, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.24% |
| Aug 26, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.42% |
| Aug 25, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 1.09% |
| Aug 21, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.39% |
| Aug 20, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -0.24% |