T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.14
-4.40 (-3.18%)
Apr 11, 2025, 2:53 PM EDT
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 6.87% |
| Apr 11, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -3.18% |
| Apr 10, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -3.44% |
| Apr 9, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 9.51% |
| Apr 8, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -1.56% |
| Apr 7, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -1.25% |
| Apr 4, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -5.00% |
| Apr 3, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -4.84% |
| Apr 2, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | 0.68% |
| Apr 1, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.38% |
| Mar 31, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.99% |
| Mar 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.43% |
| Mar 27, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.64% |
| Mar 26, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.14 | -1.12% |
| Mar 25, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 151.83 | 0.16% |
| Mar 24, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 151.59 | 1.86% |
| Mar 20, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 148.83 | -0.21% |
| Mar 19, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.14 | 1.08% |
| Mar 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.54 | -1.06% |
| Mar 17, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.13 | 2.81% |
| Mar 13, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.05 | -1.38% |
| Mar 12, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.09 | 0.49% |
| Mar 11, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.37 | -0.76% |
| Mar 10, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.48 | -0.22% |
| Mar 7, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 147.80 | -1.91% |
| Mar 6, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 150.68 | -1.78% |
| Mar 5, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.42 | 1.12% |
| Mar 4, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 151.72 | -1.22% |
| Mar 3, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 153.60 | 1.24% |
| Feb 28, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 151.71 | -1.41% |
| Feb 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 153.87 | -1.58% |
| Feb 26, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.35 | 0.01% |
| Feb 25, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.33 | -0.46% |
| Feb 24, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.05 | -1.53% |
| Feb 21, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 159.50 | -0.67% |
| Feb 20, 2025 | 161.07 | 161.07 | 161.07 | 161.07 | 160.57 | -0.41% |
| Feb 19, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.24 | 0.24% |
| Feb 18, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 160.86 | -0.59% |
| Feb 14, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 161.82 | 0.88% |
| Feb 13, 2025 | 160.91 | 160.91 | 160.91 | 160.91 | 160.41 | 1.04% |
| Feb 12, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 158.76 | -0.26% |
| Feb 11, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 159.18 | 0.04% |
| Feb 10, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 159.12 | -0.41% |
| Feb 7, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 159.77 | 0.14% |
| Feb 6, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 159.54 | 0.36% |
| Feb 5, 2025 | 159.46 | 159.46 | 159.46 | 159.46 | 158.97 | 0.40% |
| Feb 4, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.34 | 0.72% |
| Feb 3, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.20 | -2.04% |
| Jan 31, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.48 | 0.81% |
| Jan 30, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.19 | 0.53% |