T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.18
-0.62 (-0.34%)
Dec 29, 2025, 9:30 AM EST
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | -0.34% |
| Dec 26, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.02% |
| Dec 24, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0.32% |
| Dec 23, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | 0.45% |
| Dec 22, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.65% |
| Dec 19, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.89% |
| Dec 18, 2025 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 0.79% |
| Dec 17, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | -1.16% |
| Dec 16, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.23% |
| Dec 15, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | -0.15% |
| Dec 12, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | -1.06% |
| Dec 11, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -1.40% |
| Dec 10, 2025 | 178.59 | 178.59 | 178.59 | 181.50 | 178.59 | 0.68% |
| Dec 9, 2025 | 177.38 | 177.38 | 177.38 | 180.27 | 177.38 | -0.09% |
| Dec 8, 2025 | 177.54 | 177.54 | 177.54 | 180.43 | 177.54 | -0.34% |
| Dec 5, 2025 | 178.14 | 178.14 | 178.14 | 181.04 | 178.14 | 0.20% |
| Dec 4, 2025 | 177.77 | 177.77 | 177.77 | 180.67 | 177.77 | 0.12% |
| Dec 3, 2025 | 177.57 | 177.57 | 177.57 | 180.46 | 177.56 | 0.30% |
| Dec 2, 2025 | 177.03 | 177.03 | 177.03 | 179.92 | 177.03 | 0.25% |
| Dec 1, 2025 | 176.59 | 176.59 | 176.59 | 179.47 | 176.59 | -0.52% |
| Nov 28, 2025 | 177.52 | 177.52 | 177.52 | 180.41 | 177.52 | 0.54% |
| Nov 26, 2025 | 176.56 | 176.56 | 176.56 | 179.44 | 176.56 | 0.69% |
| Nov 25, 2025 | 175.35 | 175.35 | 175.35 | 178.21 | 175.35 | 0.91% |
| Nov 24, 2025 | 173.77 | 173.77 | 173.77 | 176.60 | 173.77 | 1.55% |
| Nov 21, 2025 | 171.12 | 171.12 | 171.12 | 173.91 | 171.12 | 0.99% |
| Nov 20, 2025 | 169.44 | 169.44 | 169.44 | 172.20 | 169.44 | -1.54% |
| Nov 19, 2025 | 172.09 | 172.09 | 172.09 | 174.90 | 172.09 | 0.38% |
| Nov 18, 2025 | 171.44 | 171.44 | 171.44 | 174.24 | 171.44 | -0.82% |
| Nov 17, 2025 | 172.86 | 172.86 | 172.86 | 175.68 | 172.86 | -0.91% |
| Nov 14, 2025 | 174.45 | 174.45 | 174.45 | 177.29 | 174.45 | -0.03% |
| Nov 13, 2025 | 174.50 | 174.50 | 174.50 | 177.34 | 174.49 | -1.65% |
| Nov 12, 2025 | 177.43 | 177.43 | 177.43 | 180.32 | 177.43 | 0.07% |
| Nov 11, 2025 | 177.31 | 177.31 | 177.31 | 180.20 | 177.31 | 0.21% |
| Nov 10, 2025 | 176.94 | 176.94 | 176.94 | 179.82 | 176.93 | 1.55% |
| Nov 7, 2025 | 174.23 | 174.23 | 174.23 | 177.07 | 174.23 | 0.14% |
| Nov 6, 2025 | 173.99 | 173.99 | 173.99 | 176.83 | 173.99 | -1.12% |
| Nov 5, 2025 | 175.96 | 175.96 | 175.96 | 178.83 | 175.96 | 0.36% |
| Nov 4, 2025 | 175.32 | 175.32 | 175.32 | 178.18 | 175.32 | -1.17% |
| Nov 3, 2025 | 177.40 | 177.40 | 177.40 | 180.29 | 177.40 | 0.18% |
| Oct 31, 2025 | 177.08 | 177.08 | 177.08 | 179.97 | 177.08 | 0.27% |
| Oct 30, 2025 | 176.61 | 176.61 | 176.61 | 179.49 | 176.61 | -0.99% |
| Oct 29, 2025 | 178.37 | 178.37 | 178.37 | 181.28 | 178.37 | -0.01% |
| Oct 28, 2025 | 178.38 | 178.38 | 178.38 | 181.29 | 178.38 | 0.23% |
| Oct 27, 2025 | 177.97 | 177.97 | 177.97 | 180.87 | 177.97 | 1.23% |
| Oct 24, 2025 | 175.81 | 175.81 | 175.81 | 178.68 | 175.81 | 0.80% |
| Oct 23, 2025 | 174.43 | 174.43 | 174.43 | 177.27 | 174.43 | 0.58% |
| Oct 22, 2025 | 173.41 | 173.41 | 173.41 | 176.24 | 173.41 | -0.53% |
| Oct 21, 2025 | 174.34 | 174.34 | 174.34 | 177.18 | 174.34 | 0.01% |
| Oct 20, 2025 | 174.33 | 174.33 | 174.33 | 177.17 | 174.33 | 1.07% |
| Oct 17, 2025 | 172.49 | 172.49 | 172.49 | 175.30 | 172.49 | 0.53% |