T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.94
+0.50 (0.34%)
May 2, 2025, 4:00 PM EDT

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 2025147.94147.94147.94147.94147.940.34%
May 1, 2025147.44147.44147.44147.44147.440.63%
Apr 30, 2025146.51146.51146.51146.51146.510.16%
Apr 29, 2025146.28146.28146.28146.28146.280.58%
Apr 28, 2025145.44145.44145.44145.44145.44-1.03%
Apr 25, 2025146.96146.96146.96146.96146.961.86%
Apr 24, 2025144.28144.28144.28144.28144.282.03%
Apr 23, 2025141.41141.41141.41141.41141.411.67%
Apr 22, 2025139.09139.09139.09139.09139.092.51%
Apr 21, 2025135.68135.68135.68135.68135.68-2.35%
Apr 17, 2025138.95138.95138.95138.95138.950.14%
Apr 16, 2025138.76138.76138.76138.76138.76-2.24%
Apr 15, 2025141.94141.94141.94141.94141.94-0.16%
Apr 14, 2025142.17142.17142.17142.17142.175.99%
Apr 11, 2025134.14134.14134.14134.14134.14-3.18%
Apr 10, 2025138.54138.54138.54138.54138.54-3.44%
Apr 9, 2025143.48143.48143.48143.48143.489.51%
Apr 8, 2025131.02131.02131.02131.02131.02-1.56%
Apr 7, 2025133.10133.10133.10133.10133.10-1.25%
Apr 4, 2025134.78134.78134.78134.78134.78-5.00%
Apr 3, 2025141.87141.87141.87141.87141.87-4.84%
Apr 2, 2025149.08149.08149.08149.08149.080.68%
Apr 1, 2025148.08148.08148.08148.08148.080.38%
Mar 31, 2025147.52147.52147.52147.52147.52-0.99%
Mar 28, 2025149.00149.00149.00149.00149.00-0.43%
Mar 27, 2025149.64149.64149.64149.64149.64-0.64%
Mar 26, 2025150.60150.60150.60150.60150.14-1.12%
Mar 25, 2025152.30152.30152.30152.30151.830.16%
Mar 24, 2025152.06152.06152.06152.06151.591.86%
Mar 20, 2025149.29149.29149.29149.29148.83-0.21%
Mar 19, 2025149.60149.60149.60149.60149.141.08%
Mar 18, 2025148.00148.00148.00148.00147.54-1.06%
Mar 17, 2025149.59149.59149.59149.59149.132.81%
Mar 13, 2025145.50145.50145.50145.50145.05-1.38%
Mar 12, 2025147.54147.54147.54147.54147.090.49%
Mar 11, 2025146.82146.82146.82146.82146.37-0.76%
Mar 10, 2025147.94147.94147.94147.94147.48-0.22%
Mar 7, 2025148.26148.26148.26148.26147.80-1.91%
Mar 6, 2025151.15151.15151.15151.15150.68-1.78%
Mar 5, 2025153.89153.89153.89153.89153.421.12%
Mar 4, 2025152.19152.19152.19152.19151.72-1.22%
Mar 3, 2025154.07154.07154.07154.07153.601.24%
Feb 28, 2025152.18152.18152.18152.18151.71-1.41%
Feb 27, 2025154.35154.35154.35154.35153.87-1.58%
Feb 26, 2025156.83156.83156.83156.83156.350.01%
Feb 25, 2025156.81156.81156.81156.81156.33-0.46%
Feb 24, 2025157.54157.54157.54157.54157.05-1.53%
Feb 21, 2025159.99159.99159.99159.99159.50-0.67%
Feb 20, 2025161.07161.07161.07161.07160.57-0.41%
Feb 19, 2025161.74161.74161.74161.74161.240.24%