Skip to main content
T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.70
+1.73 (1.10%)
Dec 24, 2024, 4:30 PM EST

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 2024158.70158.70158.70158.70158.701.10%
Dec 23, 2024156.97156.97156.97156.97156.972.35%
Dec 20, 2024153.36153.36153.36153.36153.36-0.51%
Dec 19, 2024154.14154.14154.14154.14154.14-0.09%
Dec 18, 2024154.28154.28154.28154.28154.28-2.94%
Dec 17, 2024158.96158.96158.96158.96158.96-0.39%
Dec 16, 2024159.58159.58159.58159.58159.580.40%
Dec 13, 2024158.95158.95158.95158.95158.950.01%
Dec 12, 2024158.93158.93158.93158.93158.93-0.93%
Dec 11, 2024160.42160.42160.42160.42159.800.82%
Dec 10, 2024159.12159.12159.12159.12158.51-0.29%
Dec 9, 2024159.59159.59159.59159.59158.980.23%
Dec 6, 2024159.23159.23159.23159.23158.62-0.56%
Dec 5, 2024160.13160.13160.13160.13159.51-0.18%
Dec 4, 2024160.42160.42160.42160.42159.800.61%
Dec 3, 2024159.45159.45159.45159.45158.840.04%
Dec 2, 2024159.38159.38159.38159.38158.770.26%
Nov 29, 2024158.97158.97158.97158.97158.360.57%
Nov 27, 2024158.07158.07158.07158.07157.46-0.37%
Nov 26, 2024158.66158.66158.66158.66158.050.58%
Nov 25, 2024157.75157.75157.75157.75157.14-0.22%
Nov 22, 2024158.09158.09158.09158.09157.480.87%
Nov 21, 2024156.72156.72156.72156.72156.120.55%
Nov 20, 2024155.87155.87155.87155.87155.270.01%
Nov 19, 2024155.86155.86155.86155.86155.260.40%
Nov 18, 2024155.24155.24155.24155.24154.64-0.23%
Nov 15, 2024155.60155.60155.60155.60155.00-0.68%
Nov 14, 2024156.66156.66156.66156.66156.06-0.59%
Nov 13, 2024157.59157.59157.59157.59156.980.03%
Nov 12, 2024157.55157.55157.55157.55156.94-0.28%
Nov 11, 2024158.00158.00158.00158.00157.39-0.08%
Nov 8, 2024158.12158.12158.12158.12157.510.57%
Nov 7, 2024157.22157.22157.22157.22156.620.74%
Nov 6, 2024156.06156.06156.06156.06155.462.53%
Nov 5, 2024152.21152.21152.21152.21151.621.23%
Nov 4, 2024150.36150.36150.36150.36149.781.66%
Nov 1, 2024147.91147.91147.91147.91147.34-1.50%
Oct 31, 2024150.16150.16150.16150.16149.58-1.85%
Oct 30, 2024152.99152.99152.99152.99152.40-0.33%
Oct 29, 2024153.50153.50153.50153.50152.910.16%
Oct 28, 2024153.25153.25153.25153.25152.660.27%
Oct 25, 2024152.84152.84152.84152.84152.25-0.03%
Oct 24, 2024152.89152.89152.89152.89152.300.22%
Oct 23, 2024152.56152.56152.56152.56151.97-0.92%
Oct 22, 2024153.97153.97153.97153.97153.38-0.05%
Oct 21, 2024154.04154.04154.04154.04153.45-0.18%
Oct 18, 2024154.32154.32154.32154.32153.730.40%
Oct 17, 2024153.70153.70153.70153.70153.11-0.01%
Oct 16, 2024153.72153.72153.72153.72153.130.46%
Oct 15, 2024153.01153.01153.01153.01152.42-0.75%
Oct 14, 2024154.17154.17154.17154.17153.580.77%
Oct 11, 2024152.99152.99152.99152.99152.400.60%
Oct 10, 2024152.07152.07152.07152.07151.49-0.19%
Oct 9, 2024152.36152.36152.36152.36151.770.71%
Oct 8, 2024151.28151.28151.28151.28150.700.97%
Oct 7, 2024149.83149.83149.83149.83149.25-0.95%
Oct 4, 2024151.27151.27151.27151.27150.690.91%
Oct 3, 2024149.90149.90149.90149.90149.32-0.17%
Oct 2, 2024150.15150.15150.15150.15149.570.02%
Oct 1, 2024150.12150.12150.12150.12149.54-0.93%
Sep 30, 2024151.53151.53151.53151.53150.950.43%
Sep 27, 2024150.88150.88150.88150.88150.30-0.12%
Sep 26, 2024151.06151.06151.06151.06150.480.09%
Sep 25, 2024150.93150.93150.93150.93149.86-0.19%
Sep 24, 2024151.21151.21151.21151.21150.140.25%
Sep 23, 2024150.83150.83150.83150.83149.760.28%
Sep 20, 2024150.41150.41150.41150.41149.35-0.19%
Sep 19, 2024150.70150.70150.70150.70149.641.70%
Sep 18, 2024148.18148.18148.18148.18147.13-0.29%
Sep 17, 2024148.61148.61148.61148.61147.560.03%
Sep 16, 2024148.56148.56148.56148.56147.510.14%
Sep 13, 2024148.35148.35148.35148.35147.300.56%
Sep 12, 2024147.52147.52147.52147.52146.480.75%
Sep 11, 2024146.42146.42146.42146.42145.391.06%
Sep 10, 2024144.88144.88144.88144.88143.860.45%
Sep 9, 2024144.23144.23144.23144.23143.211.17%
Sep 6, 2024142.56142.56142.56142.56141.55-1.72%
Sep 5, 2024145.05145.05145.05145.05144.03-0.30%
Sep 4, 2024145.48145.48145.48145.48144.45-0.16%
Sep 3, 2024145.71145.71145.71145.71144.68-2.10%
Aug 30, 2024148.84148.84148.84148.84147.791.02%
Aug 29, 2024147.34147.34147.34147.34146.300.01%
Aug 28, 2024147.33147.33147.33147.33146.29-0.60%
Aug 27, 2024148.22148.22148.22148.22147.170.17%
Aug 26, 2024147.97147.97147.97147.97146.92-0.32%
Aug 23, 2024148.44148.44148.44148.44147.391.15%
Aug 22, 2024146.75146.75146.75146.75145.71-0.89%
Aug 21, 2024148.07148.07148.07148.07147.020.43%
Aug 20, 2024147.44147.44147.44147.44146.40-0.20%
Aug 19, 2024147.73147.73147.73147.73146.690.98%
Aug 16, 2024146.29146.29146.29146.29145.260.21%
Aug 15, 2024145.98145.98145.98145.98144.951.64%
Aug 14, 2024143.62143.62143.62143.62142.610.38%
Aug 13, 2024143.07143.07143.07143.07142.061.68%
Aug 12, 2024140.70140.70140.70140.70139.710.02%
Aug 9, 2024140.67140.67140.67140.67139.680.48%
Aug 8, 2024140.00140.00140.00140.00139.012.30%
Aug 7, 2024136.85136.85136.85136.85135.88-0.77%
Aug 6, 2024137.91137.91137.91137.91136.941.04%
Aug 5, 2024136.49136.49136.49136.49135.53-2.99%