T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
153.86
-0.06 (-0.04%)
May 22, 2025, 4:00 PM EDT
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 1.38% |
| May 22, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | -0.04% |
| May 21, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | -1.61% |
| May 20, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -0.39% |
| May 19, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.33% |
| May 16, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | 0.48% |
| May 15, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.44% |
| May 14, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.11% |
| May 13, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.73% |
| May 12, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 2.62% |
| May 9, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 0.57% |
| May 8, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.58% |
| May 7, 2025 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0.44% |
| May 6, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.77% |
| May 5, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | 0.49% |
| May 2, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | 0.34% |
| May 1, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.63% |
| Apr 30, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.16% |
| Apr 29, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.58% |
| Apr 28, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | -1.03% |
| Apr 25, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | 1.86% |
| Apr 24, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 2.03% |
| Apr 23, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 1.67% |
| Apr 22, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 2.51% |
| Apr 21, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -2.35% |
| Apr 17, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.14% |
| Apr 16, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -2.24% |
| Apr 15, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -0.16% |
| Apr 14, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 5.99% |
| Apr 11, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -3.18% |
| Apr 10, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -3.44% |
| Apr 9, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 9.51% |
| Apr 8, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -1.56% |
| Apr 7, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -1.25% |
| Apr 4, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -5.00% |
| Apr 3, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -4.84% |
| Apr 2, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | 0.68% |
| Apr 1, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.38% |
| Mar 31, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.99% |
| Mar 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.43% |
| Mar 27, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.64% |
| Mar 26, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.14 | -1.12% |
| Mar 25, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 151.83 | 0.16% |
| Mar 24, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 151.59 | 1.86% |
| Mar 20, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 148.83 | -0.21% |
| Mar 19, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.14 | 1.08% |
| Mar 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.54 | -1.06% |
| Mar 17, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.13 | 2.81% |
| Mar 13, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.05 | -1.38% |
| Mar 12, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.09 | 0.49% |