TRHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	185.26	185.26	185.26	185.26	-	-
Apr 29, 2026	185.26	185.26	185.26	185.26	185.26	-0.04%
Apr 28, 2026	185.34	185.34	185.34	185.34	185.34	-0.49%
Apr 27, 2026	186.25	186.25	186.25	186.25	186.25	0.12%
Apr 24, 2026	186.02	186.02	186.02	186.02	186.02	0.80%
Apr 23, 2026	184.54	184.54	184.54	184.54	184.54	-0.41%
Apr 22, 2026	185.30	185.30	185.30	185.30	185.30	1.05%
Apr 21, 2026	183.38	183.38	183.38	183.38	183.38	-0.63%
Apr 20, 2026	184.55	184.55	184.55	184.55	184.55	-0.24%
Apr 17, 2026	184.99	184.99	184.99	184.99	184.99	1.20%
Apr 16, 2026	182.79	182.79	182.79	182.79	182.79	0.26%
Apr 15, 2026	182.31	182.31	182.31	182.31	182.31	0.81%
Apr 14, 2026	180.85	180.85	180.85	180.85	180.85	1.18%
Apr 13, 2026	178.74	178.74	178.74	178.74	178.74	1.02%
Apr 10, 2026	176.94	176.94	176.94	176.94	176.94	-0.11%
Apr 9, 2026	177.13	177.13	177.13	177.13	177.13	0.62%
Apr 8, 2026	176.03	176.03	176.03	176.03	176.03	2.51%
Apr 7, 2026	171.72	171.72	171.72	171.72	171.72	0.08%
Apr 6, 2026	171.59	171.59	171.59	171.59	171.59	0.45%
Apr 2, 2026	170.82	170.82	170.82	170.82	170.82	0.12%
Apr 1, 2026	170.61	170.61	170.61	170.61	170.61	0.72%
Mar 31, 2026	169.39	169.39	169.39	169.39	169.39	2.92%
Mar 30, 2026	164.59	164.59	164.59	164.59	164.59	-0.39%
Mar 27, 2026	165.24	165.24	165.24	165.24	165.24	-1.96%
Mar 26, 2026	168.55	168.55	168.55	168.55	168.04	-1.74%
Mar 25, 2026	171.54	171.54	171.54	171.54	171.02	0.55%
Mar 24, 2026	170.61	170.61	170.61	170.61	170.09	-0.37%
Mar 23, 2026	171.24	171.24	171.24	171.24	170.72	1.15%
Mar 20, 2026	169.29	169.29	169.29	169.29	168.78	-1.51%
Mar 19, 2026	171.89	171.89	171.89	171.89	171.37	-0.27%
Mar 18, 2026	172.36	172.36	172.36	172.36	171.84	-1.36%
Mar 17, 2026	174.73	174.73	174.73	174.73	174.20	0.25%
Mar 16, 2026	174.29	174.29	174.29	174.29	173.76	1.02%
Mar 13, 2026	172.53	172.53	172.53	172.53	172.01	-0.59%
Mar 12, 2026	173.56	173.56	173.56	173.56	173.03	-1.52%
Mar 11, 2026	176.23	176.23	176.23	176.23	175.70	-0.09%
Mar 10, 2026	176.38	176.38	176.38	176.38	175.85	-0.20%
Mar 9, 2026	176.74	176.74	176.74	176.74	176.20	0.84%
Mar 6, 2026	175.26	175.26	175.26	175.26	174.73	-1.32%
Mar 5, 2026	177.60	177.60	177.60	177.60	177.06	-0.56%
Mar 4, 2026	178.60	178.60	178.60	178.60	178.06	0.78%
Mar 3, 2026	177.22	177.22	177.22	177.22	176.68	-0.94%
Mar 2, 2026	178.91	178.91	178.91	178.91	178.37	0.05%
Feb 27, 2026	178.82	178.82	178.82	178.82	178.28	-0.42%
Feb 26, 2026	179.58	179.58	179.58	179.58	179.04	-0.54%
Feb 25, 2026	180.55	180.55	180.55	180.55	180.00	0.82%
Feb 24, 2026	179.09	179.09	179.09	179.09	178.55	0.77%
Feb 23, 2026	177.72	177.72	177.72	177.72	177.18	-1.04%
Feb 20, 2026	179.58	179.58	179.58	179.58	179.04	0.70%
Feb 19, 2026	178.33	178.33	178.33	178.33	177.79	-0.27%