TRHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	195.42	195.42	195.42	195.42	195.42	0.62%
May 22, 2026	194.22	194.22	194.22	194.22	194.22	0.38%
May 21, 2026	193.49	193.49	193.49	193.49	193.49	0.19%
May 20, 2026	193.13	193.13	193.13	193.13	193.13	1.08%
May 19, 2026	191.07	191.07	191.07	191.07	191.07	-0.66%
May 18, 2026	192.34	192.34	192.34	192.34	192.34	-0.07%
May 15, 2026	192.47	192.47	192.47	192.47	192.47	-1.22%
May 14, 2026	194.84	194.84	194.84	194.84	194.84	0.77%
May 13, 2026	193.36	193.36	193.36	193.36	193.36	0.59%
May 12, 2026	192.23	192.23	192.23	192.23	192.23	-0.16%
May 11, 2026	192.53	192.53	192.53	192.53	192.53	0.20%
May 8, 2026	192.15	192.15	192.15	192.15	192.15	0.86%
May 7, 2026	190.52	190.52	190.52	190.52	190.52	-0.38%
May 6, 2026	191.24	191.24	191.24	191.24	191.24	1.46%
May 5, 2026	188.49	188.49	188.49	188.49	188.49	0.81%
May 4, 2026	186.97	186.97	186.97	186.97	186.97	-0.40%
May 1, 2026	187.72	187.72	187.72	187.72	187.72	0.29%
Apr 30, 2026	187.17	187.17	187.17	187.17	187.17	1.03%
Apr 29, 2026	185.26	185.26	185.26	185.26	185.26	-0.04%
Apr 28, 2026	185.34	185.34	185.34	185.34	185.34	-0.49%
Apr 27, 2026	186.25	186.25	186.25	186.25	186.25	0.12%
Apr 24, 2026	186.02	186.02	186.02	186.02	186.02	0.80%
Apr 23, 2026	184.54	184.54	184.54	184.54	184.54	-0.41%
Apr 22, 2026	185.30	185.30	185.30	185.30	185.30	1.05%
Apr 21, 2026	183.38	183.38	183.38	183.38	183.38	-0.63%
Apr 20, 2026	184.55	184.55	184.55	184.55	184.55	-0.24%
Apr 17, 2026	184.99	184.99	184.99	184.99	184.99	1.20%
Apr 16, 2026	182.79	182.79	182.79	182.79	182.79	0.26%
Apr 15, 2026	182.31	182.31	182.31	182.31	182.31	0.81%
Apr 14, 2026	180.85	180.85	180.85	180.85	180.85	1.18%
Apr 13, 2026	178.74	178.74	178.74	178.74	178.74	1.02%
Apr 10, 2026	176.94	176.94	176.94	176.94	176.94	-0.11%
Apr 9, 2026	177.13	177.13	177.13	177.13	177.13	0.62%
Apr 8, 2026	176.03	176.03	176.03	176.03	176.03	2.51%
Apr 7, 2026	171.72	171.72	171.72	171.72	171.72	0.08%
Apr 6, 2026	171.59	171.59	171.59	171.59	171.59	0.45%
Apr 2, 2026	170.82	170.82	170.82	170.82	170.82	0.12%
Apr 1, 2026	170.61	170.61	170.61	170.61	170.61	0.72%
Mar 31, 2026	169.39	169.39	169.39	169.39	169.39	2.92%
Mar 30, 2026	164.59	164.59	164.59	164.59	164.59	-0.39%
Mar 27, 2026	165.24	165.24	165.24	165.24	165.24	-1.67%
Mar 26, 2026	168.55	168.55	168.55	168.55	168.04	-1.74%
Mar 25, 2026	171.54	171.54	171.54	171.54	171.02	0.54%
Mar 24, 2026	170.61	170.61	170.61	170.61	170.09	-0.37%
Mar 23, 2026	171.24	171.24	171.24	171.24	170.72	1.15%
Mar 20, 2026	169.29	169.29	169.29	169.29	168.78	-1.51%
Mar 19, 2026	171.89	171.89	171.89	171.89	171.37	-0.27%
Mar 18, 2026	172.36	172.36	172.36	172.36	171.84	-1.36%
Mar 17, 2026	174.73	174.73	174.73	174.73	174.20	0.25%
Mar 16, 2026	174.29	174.29	174.29	174.29	173.76	1.02%