T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.42
+0.87 (0.44%)
Aug 24, 2026, 8:07 AM EST
TRHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | - | - |
| Aug 21, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0.44% |
| Aug 20, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.85% |
| Aug 19, 2026 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | 0.22% |
| Aug 18, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | -0.69% |
| Aug 17, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.51% |
| Aug 14, 2026 | 202.24 | 202.24 | 202.24 | 202.24 | 202.24 | -0.15% |
| Aug 13, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0.65% |
| Aug 12, 2026 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0.26% |
| Aug 11, 2026 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | -0.32% |
| Aug 10, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | -0.05% |
| Aug 7, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | 0.62% |
| Aug 6, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.17% |
| Aug 5, 2026 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | -0.17% |
| Aug 4, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 1.79% |
| Aug 3, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 1.48% |
| Jul 31, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 0.70% |
| Jul 30, 2026 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 1.66% |
| Jul 29, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | -1.51% |
| Jul 28, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 0.21% |
| Jul 27, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | 0.02% |
| Jul 24, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0.06% |
| Jul 23, 2026 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | -1.21% |
| Jul 22, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -0.14% |
| Jul 21, 2026 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0.88% |
| Jul 20, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -0.19% |
| Jul 17, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | -1.01% |
| Jul 16, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -0.51% |
| Jul 15, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | 0.39% |
| Jul 14, 2026 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | 0.38% |
| Jul 13, 2026 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | -0.79% |
| Jul 10, 2026 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | 0.43% |
| Jul 9, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0.82% |
| Jul 8, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.28% |
| Jul 7, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -0.44% |
| Jul 6, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 0.74% |
| Jul 2, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.01% |
| Jul 1, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | -0.21% |
| Jun 30, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 0.80% |
| Jun 29, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1.17% |
| Jun 26, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.04% |
| Jun 25, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 190.89 | -0.01% |
| Jun 24, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 190.90 | -0.09% |
| Jun 23, 2026 | 191.62 | 191.62 | 191.62 | 191.62 | 191.08 | -1.44% |
| Jun 22, 2026 | 194.41 | 194.41 | 194.41 | 194.41 | 193.87 | -0.36% |
| Jun 18, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 194.57 | 1.08% |
| Jun 17, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 192.49 | -1.21% |
| Jun 16, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 194.85 | -0.56% |
| Jun 15, 2026 | 196.51 | 196.51 | 196.51 | 196.51 | 195.96 | 1.68% |
| Jun 12, 2026 | 193.27 | 193.27 | 193.27 | 193.27 | 192.73 | 0.50% |