Skip to main content
logo
T. Rowe Price Equity Index 500 Fund Z Class (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.12
+2.09 (1.08%)
Jun 18, 2026, 4:00 PM EST

TRHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026193.03193.03193.03193.03--
Jun 17, 2026193.03193.03193.03193.03193.03-1.21%
Jun 16, 2026195.40195.40195.40195.40195.40-0.56%
Jun 15, 2026196.51196.51196.51196.51196.511.68%
Jun 12, 2026193.27193.27193.27193.27193.270.50%
Jun 11, 2026192.30192.30192.30192.30192.301.76%
Jun 10, 2026188.98188.98188.98188.98188.98-1.62%
Jun 9, 2026192.09192.09192.09192.09192.09-0.25%
Jun 8, 2026192.58192.58192.58192.58192.580.30%
Jun 5, 2026192.00192.00192.00192.00192.00-2.63%
Jun 4, 2026197.19197.19197.19197.19197.190.42%
Jun 3, 2026196.36196.36196.36196.36196.36-0.73%
Jun 2, 2026197.81197.81197.81197.81197.810.13%
Jun 1, 2026197.55197.55197.55197.55197.550.27%
May 29, 2026197.02197.02197.02197.02197.020.22%
May 28, 2026196.58196.58196.58196.58196.580.58%
May 27, 2026195.45195.45195.45195.45195.450.02%
May 26, 2026195.42195.42195.42195.42195.420.62%
May 22, 2026194.22194.22194.22194.22194.220.38%
May 21, 2026193.49193.49193.49193.49193.490.19%
May 20, 2026193.13193.13193.13193.13193.131.08%
May 19, 2026191.07191.07191.07191.07191.07-0.66%
May 18, 2026192.34192.34192.34192.34192.34-0.07%
May 15, 2026192.47192.47192.47192.47192.47-1.22%
May 14, 2026194.84194.84194.84194.84194.840.77%
May 13, 2026193.36193.36193.36193.36193.360.59%
May 12, 2026192.23192.23192.23192.23192.23-0.16%
May 11, 2026192.53192.53192.53192.53192.530.20%
May 8, 2026192.15192.15192.15192.15192.150.86%
May 7, 2026190.52190.52190.52190.52190.52-0.38%
May 6, 2026191.24191.24191.24191.24191.241.46%
May 5, 2026188.49188.49188.49188.49188.490.81%
May 4, 2026186.97186.97186.97186.97186.97-0.40%
May 1, 2026187.72187.72187.72187.72187.720.29%
Apr 30, 2026187.17187.17187.17187.17187.171.03%
Apr 29, 2026185.26185.26185.26185.26185.26-0.04%
Apr 28, 2026185.34185.34185.34185.34185.34-0.49%
Apr 27, 2026186.25186.25186.25186.25186.250.12%
Apr 24, 2026186.02186.02186.02186.02186.020.80%
Apr 23, 2026184.54184.54184.54184.54184.54-0.41%
Apr 22, 2026185.30185.30185.30185.30185.301.05%
Apr 21, 2026183.38183.38183.38183.38183.38-0.63%
Apr 20, 2026184.55184.55184.55184.55184.55-0.24%
Apr 17, 2026184.99184.99184.99184.99184.991.20%
Apr 16, 2026182.79182.79182.79182.79182.790.26%
Apr 15, 2026182.31182.31182.31182.31182.310.81%
Apr 14, 2026180.85180.85180.85180.85180.851.18%
Apr 13, 2026178.74178.74178.74178.74178.741.02%
Apr 10, 2026176.94176.94176.94176.94176.94-0.11%
Apr 9, 2026177.13177.13177.13177.13177.130.62%