T. Rowe Price Equity Index 500 Z (TRHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.79
+1.59 (0.82%)
Jul 9, 2026, 4:00 PM EST
TRHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | - | - |
| Jul 8, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.28% |
| Jul 7, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -0.44% |
| Jul 6, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 0.74% |
| Jul 2, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.01% |
| Jul 1, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | -0.21% |
| Jun 30, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 0.80% |
| Jun 29, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1.17% |
| Jun 26, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.04% |
| Jun 25, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 190.89 | -0.01% |
| Jun 24, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 190.90 | -0.09% |
| Jun 23, 2026 | 191.62 | 191.62 | 191.62 | 191.62 | 191.08 | -1.44% |
| Jun 22, 2026 | 194.41 | 194.41 | 194.41 | 194.41 | 193.87 | -0.36% |
| Jun 18, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 194.57 | 1.08% |
| Jun 17, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 192.49 | -1.21% |
| Jun 16, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 194.85 | -0.56% |
| Jun 15, 2026 | 196.51 | 196.51 | 196.51 | 196.51 | 195.96 | 1.68% |
| Jun 12, 2026 | 193.27 | 193.27 | 193.27 | 193.27 | 192.73 | 0.50% |
| Jun 11, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 191.76 | 1.76% |
| Jun 10, 2026 | 188.98 | 188.98 | 188.98 | 188.98 | 188.45 | -1.62% |
| Jun 9, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 191.55 | -0.25% |
| Jun 8, 2026 | 192.58 | 192.58 | 192.58 | 192.58 | 192.04 | 0.30% |
| Jun 5, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.46 | -2.63% |
| Jun 4, 2026 | 197.19 | 197.19 | 197.19 | 197.19 | 196.64 | 0.42% |
| Jun 3, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 195.81 | -0.73% |
| Jun 2, 2026 | 197.81 | 197.81 | 197.81 | 197.81 | 197.26 | 0.13% |
| Jun 1, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.00 | 0.27% |
| May 29, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 196.47 | 0.22% |
| May 28, 2026 | 196.58 | 196.58 | 196.58 | 196.58 | 196.03 | 0.58% |
| May 27, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 194.90 | 0.02% |
| May 26, 2026 | 195.42 | 195.42 | 195.42 | 195.42 | 194.87 | 0.62% |
| May 22, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 193.68 | 0.38% |
| May 21, 2026 | 193.49 | 193.49 | 193.49 | 193.49 | 192.95 | 0.19% |
| May 20, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 192.59 | 1.08% |
| May 19, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 190.53 | -0.66% |
| May 18, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 191.80 | -0.07% |
| May 15, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 191.93 | -1.22% |
| May 14, 2026 | 194.84 | 194.84 | 194.84 | 194.84 | 194.29 | 0.77% |
| May 13, 2026 | 193.36 | 193.36 | 193.36 | 193.36 | 192.82 | 0.59% |
| May 12, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 191.69 | -0.16% |
| May 11, 2026 | 192.53 | 192.53 | 192.53 | 192.53 | 191.99 | 0.20% |
| May 8, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 191.61 | 0.86% |
| May 7, 2026 | 190.52 | 190.52 | 190.52 | 190.52 | 189.99 | -0.38% |
| May 6, 2026 | 191.24 | 191.24 | 191.24 | 191.24 | 190.70 | 1.46% |
| May 5, 2026 | 188.49 | 188.49 | 188.49 | 188.49 | 187.96 | 0.81% |
| May 4, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.45 | -0.40% |
| May 1, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 187.19 | 0.29% |
| Apr 30, 2026 | 187.17 | 187.17 | 187.17 | 187.17 | 186.65 | 1.03% |
| Apr 29, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 184.74 | -0.04% |
| Apr 28, 2026 | 185.34 | 185.34 | 185.34 | 185.34 | 184.82 | -0.49% |