Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.11 (0.35%)
At close: Feb 24, 2026
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Feb 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Feb 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Feb 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19% |
| Feb 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Feb 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Feb 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| Feb 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Feb 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Feb 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% |
| Feb 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.37% |
| Feb 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.24% |
| Feb 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.12% |
| Feb 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Feb 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Feb 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Jan 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.89% |
| Jan 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jan 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.02% |
| Jan 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Jan 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Jan 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.61% |
| Jan 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.89% |
| Jan 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Jan 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Jan 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Jan 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Jan 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Jan 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.61% |
| Jan 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Jan 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Jan 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Jan 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Jan 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jan 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.05% |
| Dec 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.42% |
| Dec 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Dec 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.24% |
| Dec 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Dec 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07% |
| Dec 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.81% |
| Dec 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Dec 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.57% |
| Dec 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.75% |
| Dec 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| Dec 16, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.53% |
| Dec 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
| Dec 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -4.11% |
| Dec 11, 2025 | 28.43 | 28.43 | 28.43 | 29.45 | 28.43 | 0.41% |