Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.68
+0.18 (0.71%)
May 9, 2025, 4:00 PM EDT
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| May 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| May 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| May 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| May 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.82% |
| May 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Apr 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Apr 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.58% |
| Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Apr 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Apr 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Apr 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Apr 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.39% |
| Apr 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
| Apr 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 6.49% |
| Apr 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Apr 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.23% |
| Apr 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -6.46% |
| Apr 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Apr 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Mar 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Mar 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.20% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Mar 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Mar 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Mar 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Mar 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.84% |
| Mar 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Mar 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.42% |
| Mar 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Mar 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.03% |
| Mar 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.31% |