Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.20
-0.04 (-0.15%)
Jul 3, 2025, 4:00 PM EDT
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Jul 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Jun 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.85% |
| Jun 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.05% |
| Jun 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.45% |
| Jun 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.79% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Jun 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38% |
| Jun 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
| Jun 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.44% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.86% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Jun 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Jun 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jun 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Jun 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Jun 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Jun 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.78% |
| Jun 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.09% |
| May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| May 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.24% |
| May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| May 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| May 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| May 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| May 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| May 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| May 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.17% |
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| May 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| May 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| May 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| May 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.82% |
| May 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Apr 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Apr 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.58% |
| Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Apr 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |