Nuveen International Eq Idx Retire (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.24 (-0.83%)
Oct 9, 2025, 9:30 AM EDT
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
| Oct 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.03% |
| Oct 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.83% |
| Oct 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.42% |
| Oct 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.04% |
| Oct 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Oct 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.70% |
| Oct 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Sep 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Sep 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Sep 26, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Sep 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.71% |
| Sep 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Sep 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Sep 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Sep 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42% |
| Sep 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Sep 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Sep 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| Sep 15, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Sep 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.46% |
| Sep 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.03% |
| Sep 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
| Sep 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Sep 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Sep 5, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.84% |
| Sep 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Sep 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.01% |
| Aug 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.75% |
| Aug 28, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
| Aug 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Aug 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Aug 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.52% |
| Aug 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.54% |
| Aug 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.57% |
| Aug 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
| Aug 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
| Aug 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Aug 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Aug 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| Aug 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.51% |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.35% |
| Aug 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.44% |
| Aug 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Aug 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.04% |
| Aug 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
| Aug 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Aug 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.36% |