Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.45 (-1.63%)
Jul 28, 2025, 9:30 AM EDT
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.63% |
| Jul 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| Jul 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.76% |
| Jul 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.36% |
| Jul 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Jul 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Jul 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Jul 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Jul 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.07% |
| Jul 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Jul 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Jul 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Jul 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.70% |
| Jul 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.78% |
| Jul 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% |
| Jul 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| Jul 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Jul 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Jun 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.85% |
| Jun 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.05% |
| Jun 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.45% |
| Jun 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.79% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Jun 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38% |
| Jun 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
| Jun 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.44% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.86% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Jun 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Jun 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jun 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Jun 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Jun 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Jun 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.78% |
| Jun 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.09% |
| May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| May 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.24% |
| May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| May 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| May 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| May 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| May 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| May 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |