TRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	28.36	28.36	28.36	28.36	28.36	1.03%
Sep 10, 2025	28.07	28.07	28.07	28.07	28.07	0.14%
Sep 9, 2025	28.03	28.03	28.03	28.03	28.03	-0.39%
Sep 8, 2025	28.14	28.14	28.14	28.14	28.14	0.93%
Sep 5, 2025	27.88	27.88	27.88	27.88	27.88	0.43%
Sep 4, 2025	27.76	27.76	27.76	27.76	27.76	0.84%
Sep 3, 2025	27.53	27.53	27.53	27.53	27.53	0.15%
Sep 2, 2025	27.49	27.49	27.49	27.49	27.49	-1.01%
Aug 29, 2025	27.77	27.77	27.77	27.77	27.77	-0.75%
Aug 28, 2025	27.98	27.98	27.98	27.98	27.98	0.50%
Aug 27, 2025	27.84	27.84	27.84	27.84	27.84	-0.25%
Aug 26, 2025	27.91	27.91	27.91	27.91	27.91	0.11%
Aug 25, 2025	27.88	27.88	27.88	27.88	27.88	-1.52%
Aug 22, 2025	28.31	28.31	28.31	28.31	28.31	1.54%
Aug 21, 2025	27.88	27.88	27.88	27.88	27.88	-0.57%
Aug 20, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Aug 19, 2025	27.94	27.94	27.94	27.94	27.94	-0.07%
Aug 18, 2025	27.96	27.96	27.96	27.96	27.96	-0.07%
Aug 15, 2025	27.98	27.98	27.98	27.98	27.98	0.54%
Aug 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%
Aug 13, 2025	27.84	27.84	27.84	27.84	27.84	0.51%
Aug 12, 2025	27.70	27.70	27.70	27.70	27.70	1.35%
Aug 11, 2025	27.33	27.33	27.33	27.33	27.33	-0.44%
Aug 8, 2025	27.45	27.45	27.45	27.45	27.45	0.51%
Aug 7, 2025	27.31	27.31	27.31	27.31	27.31	1.04%
Aug 6, 2025	27.03	27.03	27.03	27.03	27.03	0.63%
Aug 5, 2025	26.86	26.86	26.86	26.86	26.86	-0.04%
Aug 4, 2025	26.87	26.87	26.87	26.87	26.87	1.36%
Aug 1, 2025	26.51	26.51	26.51	26.51	26.51	-
Jul 31, 2025	26.51	26.51	26.51	26.51	26.51	-1.08%
Jul 30, 2025	26.80	26.80	26.80	26.80	26.80	-1.07%
Jul 29, 2025	27.09	27.09	27.09	27.09	27.09	-0.04%
Jul 28, 2025	27.10	27.10	27.10	27.10	27.10	-1.63%
Jul 25, 2025	27.55	27.55	27.55	27.55	27.55	-0.11%
Jul 24, 2025	27.58	27.58	27.58	27.58	27.58	-0.76%
Jul 23, 2025	27.79	27.79	27.79	27.79	27.79	2.36%
Jul 22, 2025	27.15	27.15	27.15	27.15	27.15	0.70%
Jul 21, 2025	26.96	26.96	26.96	26.96	26.96	0.48%
Jul 18, 2025	26.83	26.83	26.83	26.83	26.83	-0.33%
Jul 17, 2025	26.92	26.92	26.92	26.92	26.92	0.49%
Jul 16, 2025	26.79	26.79	26.79	26.79	26.79	0.30%
Jul 15, 2025	26.71	26.71	26.71	26.71	26.71	-1.07%
Jul 14, 2025	27.00	27.00	27.00	27.00	27.00	-0.15%
Jul 11, 2025	27.04	27.04	27.04	27.04	27.04	-0.92%
Jul 10, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Jul 9, 2025	27.30	27.30	27.30	27.30	27.30	0.70%
Jul 8, 2025	27.11	27.11	27.11	27.11	27.11	0.78%
Jul 7, 2025	26.90	26.90	26.90	26.90	26.90	-1.10%
Jul 3, 2025	27.20	27.20	27.20	27.20	27.20	-0.15%
Jul 2, 2025	27.24	27.24	27.24	27.24	27.24	0.44%