Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
+0.08 (0.33%)
Mar 4, 2025, 1:06 PM EST
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Mar 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.42% |
| Mar 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Mar 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.03% |
| Mar 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.31% |
| Mar 4, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Mar 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Feb 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Feb 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.18% |
| Feb 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Feb 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Feb 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Feb 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Feb 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Feb 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Feb 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Feb 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.53% |
| Feb 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Feb 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Feb 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Feb 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.83% |
| Feb 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Feb 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
| Feb 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Feb 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Jan 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Jan 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.14% |
| Jan 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jan 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jan 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jan 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Jan 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Jan 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Jan 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.92% |
| Jan 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Jan 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Jan 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Jan 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jan 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Jan 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.67% |
| Jan 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jan 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Jan 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Jan 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jan 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
| Dec 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Dec 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% |
| Dec 27, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Dec 26, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |