TRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.43	28.43	28.43	28.43	28.43	0.57%
Dec 18, 2025	28.27	28.27	28.27	28.27	28.27	0.75%
Dec 17, 2025	28.06	28.06	28.06	28.06	28.06	-0.81%
Dec 16, 2025	28.29	28.29	28.29	28.29	28.29	-0.53%
Dec 15, 2025	28.44	28.44	28.44	28.44	28.44	0.71%
Dec 12, 2025	28.24	28.24	28.24	28.24	28.24	-4.11%
Dec 11, 2025	28.43	28.43	28.43	29.45	28.43	0.41%
Dec 10, 2025	28.31	28.31	28.31	29.33	28.31	1.38%
Dec 9, 2025	27.93	27.93	27.93	28.93	27.93	-0.28%
Dec 8, 2025	28.00	28.00	28.00	29.01	28.00	-0.17%
Dec 5, 2025	28.05	28.05	28.05	29.06	28.05	-0.14%
Dec 4, 2025	28.09	28.09	28.09	29.10	28.09	0.24%
Dec 3, 2025	28.02	28.02	28.02	29.03	28.02	0.52%
Dec 2, 2025	27.88	27.88	27.88	28.88	27.88	0.52%
Dec 1, 2025	27.73	27.73	27.73	28.73	27.73	-0.55%
Nov 28, 2025	27.89	27.89	27.89	28.89	27.89	0.42%
Nov 26, 2025	27.77	27.77	27.77	28.77	27.77	1.09%
Nov 25, 2025	27.47	27.47	27.47	28.46	27.47	1.07%
Nov 24, 2025	27.18	27.18	27.18	28.16	27.18	0.11%
Nov 21, 2025	27.16	27.16	27.16	28.13	27.15	1.81%
Nov 20, 2025	26.67	26.67	26.67	27.63	26.67	-1.50%
Nov 19, 2025	27.08	27.08	27.08	28.05	27.08	-0.46%
Nov 18, 2025	27.20	27.20	27.20	28.18	27.20	-1.16%
Nov 17, 2025	27.52	27.52	27.52	28.51	27.52	-1.42%
Nov 14, 2025	27.92	27.92	27.92	28.92	27.92	-0.24%
Nov 13, 2025	27.99	27.99	27.99	28.99	27.99	-1.02%
Nov 12, 2025	28.28	28.28	28.28	29.29	28.27	0.58%
Nov 11, 2025	28.11	28.11	28.11	29.12	28.11	0.69%
Nov 10, 2025	27.92	27.92	27.92	28.92	27.92	1.08%
Nov 7, 2025	27.62	27.62	27.62	28.61	27.62	0.28%
Nov 6, 2025	27.54	27.54	27.54	28.53	27.54	-0.24%
Nov 5, 2025	27.61	27.61	27.61	28.60	27.61	0.74%
Nov 4, 2025	27.41	27.41	27.41	28.39	27.41	-1.18%
Nov 3, 2025	27.73	27.73	27.73	28.73	27.73	0.10%
Oct 31, 2025	27.71	27.71	27.71	28.70	27.71	0.03%
Oct 30, 2025	27.70	27.70	27.70	28.69	27.70	-0.31%
Oct 29, 2025	27.78	27.78	27.78	28.78	27.78	-0.93%
Oct 28, 2025	28.04	28.04	28.04	29.05	28.04	-0.07%
Oct 27, 2025	28.06	28.06	28.06	29.07	28.06	0.80%
Oct 24, 2025	27.84	27.84	27.84	28.84	27.84	0.10%
Oct 23, 2025	27.81	27.81	27.81	28.81	27.81	0.56%
Oct 22, 2025	27.66	27.66	27.66	28.65	27.66	-0.21%
Oct 21, 2025	27.72	27.72	27.72	28.71	27.71	-0.69%
Oct 20, 2025	27.91	27.91	27.91	28.91	27.91	0.80%
Oct 17, 2025	27.69	27.69	27.69	28.68	27.69	0.21%
Oct 16, 2025	27.63	27.63	27.63	28.62	27.63	0.53%
Oct 15, 2025	27.48	27.48	27.48	28.47	27.48	0.46%
Oct 14, 2025	27.36	27.36	27.36	28.34	27.36	0.39%
Oct 13, 2025	27.25	27.25	27.25	28.23	27.25	1.04%
Oct 10, 2025	26.97	26.97	26.97	27.94	26.97	-2.03%