Nuveen International Eq Idx Retire (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.50 (1.81%)
At close: Nov 21, 2025
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.11% |
| Nov 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.81% |
| Nov 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.50% |
| Nov 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.46% |
| Nov 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.16% |
| Nov 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.42% |
| Nov 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Nov 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.02% |
| Nov 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Nov 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Nov 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Nov 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Nov 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Nov 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| Nov 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.18% |
| Nov 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| Oct 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Oct 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.93% |
| Oct 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07% |
| Oct 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Oct 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Oct 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Oct 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Oct 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.69% |
| Oct 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.80% |
| Oct 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.21% |
| Oct 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Oct 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| Oct 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
| Oct 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
| Oct 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.03% |
| Oct 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.83% |
| Oct 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.42% |
| Oct 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.04% |
| Oct 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Oct 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.70% |
| Oct 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Sep 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Sep 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Sep 26, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Sep 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.71% |
| Sep 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Sep 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Sep 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Sep 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42% |
| Sep 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Sep 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Sep 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |