Skip to main content
TIAA-CREF Funds - Nuveen International Equity Index Fund (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.15 (0.67%)
Dec 23, 2024, 4:00 PM EST

TRIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.7322.7322.7322.7322.730.35%
Dec 24, 202422.6522.6522.6522.6522.650.18%
Dec 23, 202422.6122.6122.6122.6122.610.67%
Dec 20, 202422.4622.4622.4622.4622.46-0.18%
Dec 19, 202422.5022.5022.5022.5022.50-0.31%
Dec 18, 202422.5722.5722.5722.5722.57-2.38%
Dec 17, 202423.1223.1223.1223.1223.12-0.34%
Dec 16, 202423.2023.2023.2023.2023.20-0.30%
Dec 13, 202423.2723.2723.2723.2723.27-0.17%
Dec 12, 202423.3123.3123.3123.3123.31-0.89%
Dec 11, 202423.5223.5223.5223.5223.520.60%
Dec 10, 202423.3823.3823.3823.3823.38-0.93%
Dec 9, 202423.6023.6023.6023.6023.60-0.04%
Dec 6, 202423.6123.6123.6123.6123.61-2.68%
Dec 5, 202424.2624.2624.2624.2623.620.46%
Dec 4, 202424.1524.1524.1524.1523.510.08%
Dec 3, 202424.1324.1324.1324.1323.490.58%
Dec 2, 202423.9923.9923.9923.9923.350.29%
Nov 29, 202423.9223.9223.9223.9223.291.44%
Nov 27, 202423.5823.5823.5823.5822.960.51%
Nov 26, 202423.4623.4623.4623.4622.84-0.64%
Nov 25, 202423.6123.6123.6123.6122.990.51%
Nov 22, 202423.4923.4923.4923.4922.870.34%
Nov 21, 202423.4123.4123.4123.4122.790.17%
Nov 20, 202423.3723.3723.3723.3722.75-0.47%
Nov 19, 202423.4823.4823.4823.4822.86-0.09%
Nov 18, 202423.5023.5023.5023.5022.880.73%
Nov 15, 202423.3323.3323.3323.3322.71-0.55%
Nov 14, 202423.4623.4623.4623.4622.840.21%
Nov 13, 202423.4123.4123.4123.4122.79-0.72%
Nov 12, 202423.5823.5823.5823.5822.96-1.71%
Nov 11, 202423.9923.9923.9923.9923.350.08%
Nov 8, 202423.9723.9723.9723.9723.34-1.36%
Nov 7, 202424.3024.3024.3024.3023.661.46%
Nov 6, 202423.9523.9523.9523.9523.32-1.40%
Nov 5, 202424.2924.2924.2924.2923.651.00%
Nov 4, 202424.0524.0524.0524.0523.410.12%
Nov 1, 202424.0224.0224.0224.0223.380.29%
Oct 31, 202423.9523.9523.9523.9523.32-0.87%
Oct 30, 202424.1624.1624.1624.1623.52-0.58%
Oct 29, 202424.3024.3024.3024.3023.66-0.29%
Oct 28, 202424.3724.3724.3724.3723.720.66%
Oct 25, 202424.2124.2124.2124.2123.57-0.29%
Oct 24, 202424.2824.2824.2824.2823.640.50%
Oct 23, 202424.1624.1624.1624.1623.52-0.94%
Oct 22, 202424.3924.3924.3924.3923.74-0.61%
Oct 21, 202424.5424.5424.5424.5423.89-1.13%
Oct 18, 202424.8224.8224.8224.8224.160.61%
Oct 17, 202424.6724.6724.6724.6724.020.12%
Oct 16, 202424.6424.6424.6424.6423.990.41%
Oct 15, 202424.5424.5424.5424.5423.89-1.88%
Oct 14, 202425.0125.0125.0125.0124.350.36%
Oct 11, 202424.9224.9224.9224.9224.260.48%
Oct 10, 202424.8024.8024.8024.8024.14-0.20%
Oct 9, 202424.8524.8524.8524.8524.190.12%
Oct 8, 202424.8224.8224.8224.8224.16-0.24%
Oct 7, 202424.8824.8824.8824.8824.22-0.52%
Oct 4, 202425.0125.0125.0125.0124.350.52%
Oct 3, 202424.8824.8824.8824.8824.22-1.03%
Oct 2, 202425.1425.1425.1425.1424.47-0.08%
Oct 1, 202425.1625.1625.1625.1624.49-0.75%
Sep 30, 202425.3525.3525.3525.3524.68-0.24%
Sep 27, 202425.4125.4125.4125.4124.74-0.78%
Sep 26, 202425.6125.6125.6125.6124.932.40%
Sep 25, 202425.0125.0125.0125.0124.35-0.64%
Sep 24, 202425.1725.1725.1725.1724.500.64%
Sep 23, 202425.0125.0125.0125.0124.350.32%
Sep 20, 202424.9324.9324.9324.9324.27-1.03%
Sep 19, 202425.1925.1925.1925.1924.522.15%
Sep 18, 202424.6624.6624.6624.6624.01-0.32%
Sep 17, 202424.7424.7424.7424.7424.09-0.48%
Sep 16, 202424.8624.8624.8624.8624.200.69%
Sep 13, 202424.6924.6924.6924.6924.040.20%
Sep 12, 202424.6424.6424.6424.6423.990.90%
Sep 11, 202424.4224.4224.4224.4223.770.58%
Sep 10, 202424.2824.2824.2824.2823.64-0.45%
Sep 9, 202424.3924.3924.3924.3923.740.99%
Sep 6, 202424.1524.1524.1524.1523.51-1.95%
Sep 5, 202424.6324.6324.6324.6323.980.16%
Sep 4, 202424.5924.5924.5924.5923.94-0.49%
Sep 3, 202424.7124.7124.7124.7124.06-1.83%
Aug 30, 202425.1725.1725.1725.1724.500.24%
Aug 29, 202425.1125.1125.1125.1124.450.52%
Aug 28, 202424.9824.9824.9824.9824.32-0.40%
Aug 27, 202425.0825.0825.0825.0824.420.56%
Aug 26, 202424.9424.9424.9424.9424.28-0.48%
Aug 23, 202425.0625.0625.0625.0624.401.70%
Aug 22, 202424.6424.6424.6424.6423.99-0.56%
Aug 21, 202424.7824.7824.7824.7824.120.90%
Aug 20, 202424.5624.5624.5624.5623.91-0.32%
Aug 19, 202424.6424.6424.6424.6423.991.23%
Aug 16, 202424.3424.3424.3424.3423.700.70%
Aug 15, 202424.1724.1724.1724.1723.531.21%
Aug 14, 202423.8823.8823.8823.8823.250.29%
Aug 13, 202423.8123.8123.8123.8123.181.75%
Aug 12, 202423.4023.4023.4023.4022.78-0.09%
Aug 9, 202423.4223.4223.4223.4222.800.26%
Aug 8, 202423.3623.3623.3623.3622.741.65%
Aug 7, 202422.9822.9822.9822.9822.370.39%
Aug 6, 202422.8922.8922.8922.8922.280.39%