Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.00
-0.03 (-0.10%)
At close: May 22, 2026
TRIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| May 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| May 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.41% |
| May 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62% |
| May 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.89% |
| May 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.65% |
| May 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| May 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| May 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| May 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| May 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| May 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.67% |
| May 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.60% |
| May 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.20% |
| May 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.15% |
| May 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Apr 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.45% |
| Apr 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.76% |
| Apr 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Apr 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Apr 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Apr 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Apr 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.00% |
| Apr 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Apr 17, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.21% |
| Apr 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Apr 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.29% |
| Apr 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% |
| Apr 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.92% |
| Apr 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% |
| Apr 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.03% |
| Apr 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 4.10% |
| Apr 7, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Apr 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Apr 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.61% |
| Apr 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.63% |
| Mar 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.99% |
| Mar 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Mar 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.99% |
| Mar 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.05% |
| Mar 25, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.51% |
| Mar 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.56% |
| Mar 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.33% |
| Mar 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -3.06% |
| Mar 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
| Mar 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.88% |
| Mar 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Mar 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.81% |
| Mar 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% |