TRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	31.23	31.23	31.23	31.23	31.23	0.64%
Oct 8, 2026	31.03	31.03	31.03	31.03	31.03	-0.51%
Oct 7, 2026	31.19	31.19	31.19	31.19	31.19	-1.23%
Oct 6, 2026	31.58	31.58	31.58	31.58	31.58	0.35%
Oct 5, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
Oct 2, 2026	31.48	31.48	31.48	31.48	31.48	1.12%
Oct 1, 2026	31.13	31.13	31.13	31.13	31.13	-0.95%
Sep 30, 2026	31.43	31.43	31.43	31.43	31.43	-0.85%
Sep 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.09%
Sep 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Sep 25, 2026	31.91	31.91	31.91	31.91	31.91	1.01%
Sep 24, 2026	31.59	31.59	31.59	31.59	31.59	-0.47%
Sep 23, 2026	31.74	31.74	31.74	31.74	31.74	-1.43%
Sep 22, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Sep 21, 2026	32.14	32.14	32.14	32.14	32.14	0.97%
Sep 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.90%
Sep 17, 2026	32.12	32.12	32.12	32.12	32.12	1.29%
Sep 16, 2026	31.71	31.71	31.71	31.71	31.71	-0.47%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%
Sep 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.87%
Sep 11, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Sep 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.96%
Sep 9, 2026	32.30	32.30	32.30	32.30	32.30	-1.01%
Sep 8, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Sep 4, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Sep 3, 2026	32.78	32.78	32.78	32.78	32.78	1.27%
Sep 2, 2026	32.37	32.37	32.37	32.37	32.37	0.34%
Sep 1, 2026	32.26	32.26	32.26	32.26	32.26	-0.74%
Aug 31, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Aug 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.31%
Aug 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Aug 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.05%
Aug 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Aug 19, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.04%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.24%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-
Aug 13, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Aug 12, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Aug 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Aug 6, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 5, 2026	32.51	32.51	32.51	32.51	32.51	-
Aug 4, 2026	32.51	32.51	32.51	32.51	32.51	1.18%
Aug 3, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	-0.75%