TRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	31.56	31.56	31.56	31.56	31.56	1.48%
Jul 1, 2026	31.10	31.10	31.10	31.10	31.10	-1.18%
Jun 30, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Jun 29, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
Jun 26, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	0.78%
Jun 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.16%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-2.12%
Jun 22, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Jun 18, 2026	31.61	31.61	31.61	31.61	31.61	0.80%
Jun 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 15, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Jun 12, 2026	31.31	31.31	31.31	31.31	31.31	0.51%
Jun 11, 2026	31.15	31.15	31.15	31.15	31.15	3.01%
Jun 10, 2026	30.24	30.24	30.24	30.24	30.24	-1.40%
Jun 9, 2026	30.67	30.67	30.67	30.67	30.67	0.03%
Jun 8, 2026	30.66	30.66	30.66	30.66	30.66	0.59%
Jun 5, 2026	30.48	30.48	30.48	30.48	30.48	-2.53%
Jun 4, 2026	31.27	31.27	31.27	31.27	31.27	0.68%
Jun 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.83%
Jun 2, 2026	31.32	31.32	31.32	31.32	31.32	0.35%
Jun 1, 2026	31.21	31.21	31.21	31.21	31.21	-0.26%
May 29, 2026	31.29	31.29	31.29	31.29	31.29	0.26%
May 28, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
May 27, 2026	31.22	31.22	31.22	31.22	31.22	-0.35%
May 26, 2026	31.33	31.33	31.33	31.33	31.33	1.06%
May 22, 2026	31.00	31.00	31.00	31.00	31.00	-0.10%
May 21, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
May 20, 2026	30.85	30.85	30.85	30.85	30.85	1.41%
May 19, 2026	30.42	30.42	30.42	30.42	30.42	-0.62%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	0.89%
May 15, 2026	30.34	30.34	30.34	30.34	30.34	-1.65%
May 14, 2026	30.85	30.85	30.85	30.85	30.85	-0.39%
May 13, 2026	30.97	30.97	30.97	30.97	30.97	0.62%
May 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%
May 11, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
May 8, 2026	30.98	30.98	30.98	30.98	30.98	0.88%
May 7, 2026	30.71	30.71	30.71	30.71	30.71	-1.67%
May 6, 2026	31.23	31.23	31.23	31.23	31.23	2.60%
May 5, 2026	30.44	30.44	30.44	30.44	30.44	1.20%
May 4, 2026	30.08	30.08	30.08	30.08	30.08	-1.15%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	-0.46%
Apr 30, 2026	30.57	30.57	30.57	30.57	30.57	2.45%
Apr 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Apr 28, 2026	30.07	30.07	30.07	30.07	30.07	-0.43%
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Apr 23, 2026	30.19	30.19	30.19	30.19	30.19	-0.69%
Apr 22, 2026	30.40	30.40	30.40	30.40	30.40	0.26%