Nuveen International Equity Index Fund Retirement Class (TRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
-0.24 (-0.75%)
At close: Jul 31, 2026
TRIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.75% |
| Jul 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.74% |
| Jul 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.22% |
| Jul 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jul 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Jul 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Jul 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.14% |
| Jul 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
| Jul 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.45% |
| Jul 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.70% |
| Jul 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.48% |
| Jul 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.73% |
| Jul 15, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |
| Jul 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.67% |
| Jul 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.98% |
| Jul 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Jul 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.54% |
| Jul 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.67% |
| Jul 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.22% |
| Jul 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.14% |
| Jul 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.48% |
| Jul 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.18% |
| Jun 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.29% |
| Jun 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Jun 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.42% |
| Jun 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.78% |
| Jun 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.12% |
| Jun 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% |
| Jun 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Jun 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.63% |
| Jun 16, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.13% |
| Jun 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
| Jun 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| Jun 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 3.01% |
| Jun 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.40% |
| Jun 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Jun 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Jun 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.53% |
| Jun 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jun 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.83% |
| Jun 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% |
| Jun 1, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| May 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| May 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| May 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| May 26, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.06% |
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| May 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| May 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.41% |