TRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.05%
Aug 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Aug 19, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.04%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.24%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-
Aug 13, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Aug 12, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Aug 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Aug 6, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 5, 2026	32.51	32.51	32.51	32.51	32.51	-
Aug 4, 2026	32.51	32.51	32.51	32.51	32.51	1.18%
Aug 3, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	-0.75%
Jul 30, 2026	32.20	32.20	32.20	32.20	32.20	2.74%
Jul 29, 2026	31.34	31.34	31.34	31.34	31.34	-0.22%
Jul 28, 2026	31.41	31.41	31.41	31.41	31.41	-
Jul 27, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Jul 24, 2026	31.29	31.29	31.29	31.29	31.29	0.26%
Jul 23, 2026	31.21	31.21	31.21	31.21	31.21	-1.14%
Jul 22, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Jul 21, 2026	31.53	31.53	31.53	31.53	31.53	1.45%
Jul 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.70%
Jul 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.48%
Jul 16, 2026	31.45	31.45	31.45	31.45	31.45	-0.73%
Jul 15, 2026	31.68	31.68	31.68	31.68	31.68	0.67%
Jul 14, 2026	31.47	31.47	31.47	31.47	31.47	0.67%
Jul 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.98%
Jul 10, 2026	31.57	31.57	31.57	31.57	31.57	0.25%
Jul 9, 2026	31.49	31.49	31.49	31.49	31.49	0.54%
Jul 8, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Jul 7, 2026	31.53	31.53	31.53	31.53	31.53	-1.22%
Jul 6, 2026	31.92	31.92	31.92	31.92	31.92	1.14%
Jul 2, 2026	31.56	31.56	31.56	31.56	31.56	1.48%
Jul 1, 2026	31.10	31.10	31.10	31.10	31.10	-1.18%
Jun 30, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Jun 29, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
Jun 26, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	0.78%
Jun 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.16%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-2.12%
Jun 22, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Jun 18, 2026	31.61	31.61	31.61	31.61	31.61	0.80%
Jun 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 15, 2026	31.52	31.52	31.52	31.52	31.52	0.67%