T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.05 (-0.24%)
Jun 25, 2025, 4:00 PM EDT

TRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.1021.1021.1021.10--
Jun 24, 202521.1021.1021.1021.1021.101.44%
Jun 23, 202520.8020.8020.8020.8020.800.48%
Jun 20, 202520.7020.7020.7020.7020.70-0.34%
Jun 18, 202520.7720.7720.7720.7720.770.19%
Jun 17, 202520.7320.7320.7320.7320.73-1.38%
Jun 16, 202521.0221.0221.0221.0221.020.48%
Jun 13, 202520.9220.9220.9220.9220.92-1.32%
Jun 12, 202521.2021.2021.2021.2021.200.86%
Jun 11, 202521.0221.0221.0221.0221.020.24%
Jun 10, 202520.9720.9720.9720.9720.97-0.19%
Jun 9, 202521.0121.0121.0121.0121.010.14%
Jun 6, 202520.9820.9820.9820.9820.980.33%
Jun 5, 202520.9120.9120.9120.9120.910.19%
Jun 4, 202520.8720.8720.8720.8720.870.14%
Jun 3, 202520.8420.8420.8420.8420.84-0.53%
Jun 2, 202520.9520.9520.9520.9520.950.96%
May 30, 202520.7520.7520.7520.7520.750.19%
May 29, 202520.7120.7120.7120.7120.710.49%
May 28, 202520.6120.6120.6120.6120.61-0.82%
May 27, 202520.7820.7820.7820.7820.781.07%
May 23, 202520.5620.5620.5620.5620.560.19%
May 22, 202520.5220.5220.5220.5220.520.20%
May 21, 202520.4820.4820.4820.4820.48-0.78%
May 20, 202520.6420.6420.6420.6420.640.44%
May 19, 202520.5520.5520.5520.5520.550.83%
May 16, 202520.3820.3820.3820.3820.380.20%
May 15, 202520.3420.3420.3420.3420.341.04%
May 14, 202520.1320.1320.1320.1320.13-0.45%
May 13, 202520.2220.2220.2220.2220.220.20%
May 12, 202520.1820.1820.1820.1820.180.60%
May 9, 202520.0620.0620.0620.0620.060.75%
May 8, 202519.9119.9119.9119.9119.91-0.05%
May 7, 202519.9219.9219.9219.9219.92-0.45%
May 6, 202520.0120.0120.0120.0120.01-0.10%
May 5, 202520.0320.0320.0320.0320.030.10%
May 2, 202520.0120.0120.0120.0120.011.52%
May 1, 202519.7119.7119.7119.7119.71-0.40%
Apr 30, 202519.7919.7919.7919.7919.79-0.05%
Apr 29, 202519.8019.8019.8019.8019.800.30%
Apr 28, 202519.7419.7419.7419.7419.740.82%
Apr 25, 202519.5819.5819.5819.5819.580.26%
Apr 24, 202519.5319.5319.5319.5319.531.14%
Apr 23, 202519.3119.3119.3119.3119.310.63%
Apr 22, 202519.1919.1919.1919.1919.191.27%
Apr 21, 202518.9518.9518.9518.9518.950.26%
Apr 17, 202518.9018.9018.9018.9018.901.02%
Apr 16, 202518.7118.7118.7118.7118.71-0.16%
Apr 15, 202518.7418.7418.7418.7418.740.92%
Apr 14, 202518.5718.5718.5718.5718.571.36%