T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.02 (-0.08%)
At close: Feb 13, 2026
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Feb 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Feb 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.30% |
| Feb 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.12% |
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.01% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Feb 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Feb 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jan 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
| Jan 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Jan 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82% |
| Jan 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.74% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Jan 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Jan 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Jan 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Jan 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jan 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Jan 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Jan 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jan 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jan 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jan 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Jan 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.47% |
| Dec 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Dec 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Dec 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Dec 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Dec 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Dec 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Dec 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Dec 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Dec 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Dec 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| Dec 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Dec 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.28% |
| Dec 11, 2025 | 23.46 | 23.46 | 23.46 | 24.12 | 23.46 | 0.58% |
| Dec 10, 2025 | 23.32 | 23.32 | 23.32 | 23.98 | 23.32 | 1.35% |
| Dec 9, 2025 | 23.01 | 23.01 | 23.01 | 23.66 | 23.01 | -0.46% |
| Dec 8, 2025 | 23.12 | 23.12 | 23.12 | 23.77 | 23.12 | 0.13% |
| Dec 5, 2025 | 23.09 | 23.09 | 23.09 | 23.74 | 23.09 | -0.13% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 23.77 | 23.12 | 0.13% |
| Dec 3, 2025 | 23.09 | 23.09 | 23.09 | 23.74 | 23.09 | 0.42% |