T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
+0.10 (0.49%)
May 30, 2025, 8:09 AM EDT
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| May 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| May 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| May 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| May 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| May 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| May 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| May 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| May 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| May 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| May 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| May 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Apr 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Apr 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Apr 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Apr 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Apr 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Apr 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Apr 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.52% |
| Apr 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Apr 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 5.62% |
| Apr 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.44% |
| Apr 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -6.67% |
| Apr 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.97% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Apr 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.88% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
| Mar 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Mar 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Mar 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Mar 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |