T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.10 (0.49%)
May 30, 2025, 8:09 AM EDT

TRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202520.7120.7120.7120.7120.710.49%
May 28, 202520.6120.6120.6120.6120.61-0.82%
May 27, 202520.7820.7820.7820.7820.781.07%
May 23, 202520.5620.5620.5620.5620.560.19%
May 22, 202520.5220.5220.5220.5220.520.20%
May 21, 202520.4820.4820.4820.4820.48-0.78%
May 20, 202520.6420.6420.6420.6420.640.44%
May 19, 202520.5520.5520.5520.5520.550.83%
May 16, 202520.3820.3820.3820.3820.380.20%
May 15, 202520.3420.3420.3420.3420.341.04%
May 14, 202520.1320.1320.1320.1320.13-0.45%
May 13, 202520.2220.2220.2220.2220.220.20%
May 12, 202520.1820.1820.1820.1820.180.60%
May 9, 202520.0620.0620.0620.0620.060.75%
May 8, 202519.9119.9119.9119.9119.91-0.05%
May 7, 202519.9219.9219.9219.9219.92-0.45%
May 6, 202520.0120.0120.0120.0120.01-0.10%
May 5, 202520.0320.0320.0320.0320.030.10%
May 2, 202520.0120.0120.0120.0120.011.52%
May 1, 202519.7119.7119.7119.7119.71-0.40%
Apr 30, 202519.7919.7919.7919.7919.79-0.05%
Apr 29, 202519.8019.8019.8019.8019.800.30%
Apr 28, 202519.7419.7419.7419.7419.740.82%
Apr 25, 202519.5819.5819.5819.5819.580.26%
Apr 24, 202519.5319.5319.5319.5319.531.14%
Apr 23, 202519.3119.3119.3119.3119.310.63%
Apr 22, 202519.1919.1919.1919.1919.191.27%
Apr 21, 202518.9518.9518.9518.9518.950.26%
Apr 17, 202518.9018.9018.9018.9018.901.02%
Apr 16, 202518.7118.7118.7118.7118.71-0.16%
Apr 15, 202518.7418.7418.7418.7418.740.92%
Apr 14, 202518.5718.5718.5718.5718.571.36%
Apr 11, 202518.3218.3218.3218.3218.322.52%
Apr 10, 202517.8717.8717.8717.8717.87-1.00%
Apr 9, 202518.0518.0518.0518.0518.055.62%
Apr 8, 202517.0917.0917.0917.0917.09-0.58%
Apr 7, 202517.1917.1917.1917.1917.19-2.44%
Apr 4, 202517.6217.6217.6217.6217.62-6.67%
Apr 3, 202518.8818.8818.8818.8818.88-1.97%
Apr 2, 202519.2619.2619.2619.2619.260.05%
Apr 1, 202519.2519.2519.2519.2519.250.16%
Mar 31, 202519.2219.2219.2219.2219.22-0.88%
Mar 28, 202519.3919.3919.3919.3919.39-0.97%
Mar 27, 202519.5819.5819.5819.5819.580.31%
Mar 26, 202519.5219.5219.5219.5219.52-0.91%
Mar 25, 202519.7019.7019.7019.7019.700.66%
Mar 24, 202519.5719.5719.5719.5719.57-0.15%
Mar 21, 202519.6019.6019.6019.6019.60-0.66%
Mar 20, 202519.7319.7319.7319.7319.73-1.00%
Mar 19, 202519.9319.9319.9319.9319.930.15%