T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
-0.12 (-0.56%)
Aug 1, 2025, 8:09 AM EDT
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Jul 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Jul 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jul 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jul 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Jul 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.27% |
| Jul 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Jul 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Jul 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Jul 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Jul 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jul 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Jul 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jul 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jul 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Jul 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jul 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| Jul 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.07% |
| Jul 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jul 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Jul 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jun 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jun 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Jun 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Jun 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Jun 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% |
| Jun 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Jun 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.38% |
| Jun 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Jun 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Jun 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Jun 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jun 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jun 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Jun 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Jun 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| May 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| May 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| May 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| May 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |