T. Rowe Price International Value Eq (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.09 (-0.40%)
Aug 29, 2025, 4:00 PM EDT

TRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202522.3422.3422.3422.3422.34-0.40%
Aug 28, 202522.4322.4322.4322.4322.430.31%
Aug 27, 202522.3622.3622.3622.3622.36-0.45%
Aug 26, 202522.4622.4622.4622.4622.46-0.18%
Aug 25, 202522.5022.5022.5022.5022.50-1.32%
Aug 22, 202522.8022.8022.8022.8022.801.51%
Aug 21, 202522.4622.4622.4622.4622.46-0.27%
Aug 20, 202522.5222.5222.5222.5222.520.31%
Aug 19, 202522.4522.4522.4522.4522.45-0.09%
Aug 18, 202522.4722.4722.4722.4722.47-0.31%
Aug 15, 202522.5422.5422.5422.5422.540.31%
Aug 14, 202522.4722.4722.4722.4722.470.04%
Aug 13, 202522.4622.4622.4622.4622.460.58%
Aug 12, 202522.3322.3322.3322.3322.331.45%
Aug 11, 202522.0122.0122.0122.0122.01-0.23%
Aug 8, 202522.0622.0622.0622.0622.060.36%
Aug 7, 202521.9821.9821.9821.9821.981.20%
Aug 6, 202521.7221.7221.7221.7221.720.60%
Aug 5, 202521.5921.5921.5921.5921.590.14%
Aug 4, 202521.5621.5621.5621.5621.561.32%
Aug 1, 202521.2821.2821.2821.2821.28-0.33%
Jul 31, 202521.3521.3521.3521.3521.35-0.56%
Jul 30, 202521.4721.4721.4721.4721.47-1.01%
Jul 29, 202521.6921.6921.6921.6921.690.51%
Jul 28, 202521.5821.5821.5821.5821.58-1.55%
Jul 25, 202521.9221.9221.9221.9221.92-0.18%
Jul 24, 202521.9621.9621.9621.9621.96-0.59%
Jul 23, 202522.0922.0922.0922.0922.092.27%
Jul 22, 202521.6021.6021.6021.6021.600.79%
Jul 21, 202521.4321.4321.4321.4321.430.56%
Jul 18, 202521.3121.3121.3121.3121.31-0.23%
Jul 17, 202521.3621.3621.3621.3621.360.42%
Jul 16, 202521.2721.2721.2721.2721.270.09%
Jul 15, 202521.2521.2521.2521.2521.25-1.02%
Jul 14, 202521.4721.4721.4721.4721.47-
Jul 11, 202521.4721.4721.4721.4721.47-0.65%
Jul 10, 202521.6121.6121.6121.6121.61-0.05%
Jul 9, 202521.6221.6221.6221.6221.620.70%
Jul 8, 202521.4721.4721.4721.4721.470.75%
Jul 7, 202521.3121.3121.3121.3121.31-1.07%
Jul 3, 202521.5421.5421.5421.5421.540.14%
Jul 2, 202521.5121.5121.5121.5121.510.51%
Jul 1, 202521.4021.4021.4021.4021.40-0.14%
Jun 30, 202521.4321.4321.4321.4321.430.14%
Jun 27, 202521.4021.4021.4021.4021.400.80%
Jun 26, 202521.2321.2321.2321.2321.230.86%
Jun 25, 202521.0521.0521.0521.0521.05-0.24%
Jun 24, 202521.1021.1021.1021.1021.101.44%
Jun 23, 202520.8020.8020.8020.8020.800.48%
Jun 20, 202520.7020.7020.7020.7020.70-0.34%