T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.58
+0.05 (0.26%)
Apr 25, 2025, 8:04 PM EDT
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Apr 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Apr 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Apr 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Apr 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Apr 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Apr 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.52% |
| Apr 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Apr 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 5.62% |
| Apr 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.44% |
| Apr 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -6.67% |
| Apr 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.97% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Apr 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.88% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
| Mar 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Mar 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Mar 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Mar 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Mar 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Mar 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.12% |
| Mar 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.03% |
| Mar 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Mar 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Mar 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.54% |
| Mar 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.08% |
| Mar 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 3.07% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Mar 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Feb 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Feb 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Feb 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Feb 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
| Feb 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Feb 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Feb 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Feb 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97% |
| Feb 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.97% |
| Feb 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Feb 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |