Skip to main content
logo
T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
-0.16 (-0.60%)
Oct 15, 2026, 8:10 AM EST

TRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.3126.3126.3126.3126.31-
Oct 14, 202626.3126.3126.3126.3126.31-0.60%
Oct 13, 202626.4726.4726.4726.4726.470.61%
Oct 12, 202626.3126.3126.3126.3126.31-0.08%
Oct 9, 202626.3326.3326.3326.3326.330.38%
Oct 8, 202626.2326.2326.2326.2326.23-0.42%
Oct 7, 202626.3426.3426.3426.3426.34-1.27%
Oct 6, 202626.6826.6826.6826.6826.680.38%
Oct 5, 202626.5826.5826.5826.5826.580.42%
Oct 2, 202626.4726.4726.4726.4726.470.57%
Oct 1, 202626.3226.3226.3226.3226.32-1.28%
Sep 30, 202626.6626.6626.6626.6626.66-1.22%
Sep 29, 202626.9926.9926.9926.9926.99-0.37%
Sep 28, 202627.0927.0927.0927.0927.09-0.59%
Sep 25, 202627.2527.2527.2527.2527.250.96%
Sep 24, 202626.9926.9926.9926.9926.99-0.26%
Sep 23, 202627.0627.0627.0627.0627.06-1.42%
Sep 22, 202627.4527.4527.4527.4527.45-0.15%
Sep 21, 202627.4927.4927.4927.4927.490.92%
Sep 18, 202627.2427.2427.2427.2427.24-1.13%
Sep 17, 202627.5527.5527.5527.5527.551.36%
Sep 16, 202627.1827.1827.1827.1827.18-0.66%
Sep 15, 202627.3627.3627.3627.3627.36-0.47%
Sep 14, 202627.4927.4927.4927.4927.49-0.54%
Sep 11, 202627.6427.6427.6427.6427.641.02%
Sep 10, 202627.3627.3627.3627.3627.36-0.83%
Sep 9, 202627.5927.5927.5927.5927.59-0.90%
Sep 8, 202627.8427.8427.8427.8427.84-0.46%
Sep 4, 202627.9727.9727.9727.9727.97-0.18%
Sep 3, 202628.0228.0228.0228.0228.021.30%
Sep 2, 202627.6627.6627.6627.6627.660.22%
Sep 1, 202627.6027.6027.6027.6027.60-0.36%
Aug 31, 202627.7027.7027.7027.7027.70-0.22%
Aug 28, 202627.7627.7627.7627.7627.76-0.11%
Aug 27, 202627.7927.7927.7927.7927.79-0.61%
Aug 26, 202627.9627.9627.9627.9627.96-0.14%
Aug 25, 202628.0028.0028.0028.0028.000.50%
Aug 24, 202627.8627.8627.8627.8627.86-0.25%
Aug 21, 202627.9327.9327.9327.9327.931.09%
Aug 20, 202627.6327.6327.6327.6327.63-0.40%
Aug 19, 202627.7427.7427.7427.7427.740.11%
Aug 18, 202627.7127.7127.7127.7127.71-0.75%
Aug 17, 202627.9227.9227.9227.9227.92-0.32%
Aug 14, 202628.0128.0128.0128.0128.010.14%
Aug 13, 202627.9727.9727.9727.9727.970.25%
Aug 12, 202627.9027.9027.9027.9027.900.11%
Aug 11, 202627.8727.8727.8727.8727.87-0.07%
Aug 10, 202627.8927.8927.8927.8927.89-0.64%
Aug 7, 202628.0728.0728.0728.0728.070.93%
Aug 6, 202627.8127.8127.8127.8127.81-0.07%