T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
-0.16 (-0.60%)
Jul 8, 2026, 4:00 PM EST
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | - | -0.60% |
| Jul 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Jul 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.46% |
| Jul 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.91% |
| Jul 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Jun 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Jun 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Jun 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |
| Jun 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Jun 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jun 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.86% |
| Jun 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jun 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jun 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.58% |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.16% |
| Jun 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jun 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jun 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.35% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jun 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.05% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Jun 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| May 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| May 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.22% |
| May 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| May 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.44% |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.84% |
| May 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| May 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.29% |
| May 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.82% |
| May 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| May 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
| May 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.19% |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |