Skip to main content
logo
T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
-0.04 (-0.14%)
Aug 26, 2026, 4:00 PM EST

TRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.8627.9627.8627.96--0.14%
Aug 25, 202628.0028.0028.0028.0028.000.50%
Aug 24, 202627.8627.8627.8627.8627.86-0.25%
Aug 21, 202627.9327.9327.9327.9327.931.09%
Aug 20, 202627.6327.6327.6327.6327.63-0.40%
Aug 19, 202627.7427.7427.7427.7427.740.11%
Aug 18, 202627.7127.7127.7127.7127.71-0.75%
Aug 17, 202627.9227.9227.9227.9227.92-0.32%
Aug 14, 202628.0128.0128.0128.0128.010.14%
Aug 13, 202627.9727.9727.9727.9727.970.25%
Aug 12, 202627.9027.9027.9027.9027.900.11%
Aug 11, 202627.8727.8727.8727.8727.87-0.07%
Aug 10, 202627.8927.8927.8927.8927.89-0.64%
Aug 7, 202628.0728.0728.0728.0728.070.93%
Aug 6, 202627.8127.8127.8127.8127.81-0.07%
Aug 5, 202627.8327.8327.8327.8327.83-0.18%
Aug 4, 202627.8827.8827.8827.8827.880.72%
Aug 3, 202627.6827.6827.6827.6827.680.54%
Jul 31, 202627.5327.5327.5327.5327.53-0.61%
Jul 30, 202627.7027.7027.7027.7027.702.71%
Jul 29, 202626.9726.9726.9726.9726.97-0.15%
Jul 28, 202627.0127.0127.0127.0127.010.19%
Jul 27, 202626.9626.9626.9626.9626.960.63%
Jul 24, 202626.7926.7926.7926.7926.790.26%
Jul 23, 202626.7226.7226.7226.7226.72-1.11%
Jul 22, 202627.0227.0227.0227.0227.020.48%
Jul 21, 202626.8926.8926.8926.8926.891.43%
Jul 20, 202626.5126.5126.5126.5126.51-0.53%
Jul 17, 202626.6526.6526.6526.6526.65-0.56%
Jul 16, 202626.8026.8026.8026.8026.80-0.45%
Jul 15, 202626.9226.9226.9226.9226.920.75%
Jul 14, 202626.7226.7226.7226.7226.720.53%
Jul 13, 202626.5826.5826.5826.5826.58-0.97%
Jul 10, 202626.8426.8426.8426.8426.840.41%
Jul 9, 202626.7326.7326.7326.7326.730.11%
Jul 8, 202626.7026.7026.7026.7026.70-0.60%
Jul 7, 202626.8626.8626.8626.8626.86-0.92%
Jul 6, 202627.1127.1127.1127.1127.111.46%
Jul 2, 202626.7226.7226.7226.7226.721.91%
Jul 1, 202626.2226.2226.2226.2226.22-0.87%
Jun 30, 202626.4526.4526.4526.4526.450.15%
Jun 29, 202626.4126.4126.4126.4126.410.69%
Jun 26, 202626.2326.2326.2326.2326.23-0.23%
Jun 25, 202626.2926.2926.2926.2926.290.54%
Jun 24, 202626.1526.1526.1526.1526.150.08%
Jun 23, 202626.1326.1326.1326.1326.13-1.62%
Jun 22, 202626.5626.5626.5626.5626.56-0.08%
Jun 18, 202626.5826.5826.5826.5826.580.61%
Jun 17, 202626.4226.4226.4226.4226.42-0.86%
Jun 16, 202626.6526.6526.6526.6526.65-