T. Rowe Price International Value Equity Fund (TRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.20 (-0.77%)
May 19, 2026, 4:00 PM EST
TRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.84% |
| May 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| May 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.29% |
| May 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.82% |
| May 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| May 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
| May 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.19% |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Apr 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Apr 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Apr 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Apr 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.85% |
| Apr 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Apr 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |
| Apr 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Apr 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Apr 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Apr 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Apr 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Apr 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 4.51% |
| Apr 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Apr 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Apr 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.77% |
| Mar 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.88% |
| Mar 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Mar 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Mar 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.13% |
| Mar 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.50% |
| Mar 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.29% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.09% |
| Mar 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Mar 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.42% |
| Mar 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Mar 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.74% |
| Mar 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.25% |
| Mar 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |