Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
+0.23 (0.31%)
At close: Feb 2, 2026
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| Jan 30, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.80% |
| Jan 29, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.75% |
| Jan 28, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.22% |
| Jan 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.69% |
| Jan 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.61% |
| Jan 23, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.46% |
| Jan 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.78% |
| Jan 21, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.84% |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.53% |
| Jan 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.04% |
| Jan 15, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.17% |
| Jan 14, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.27% |
| Jan 13, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.27% |
| Jan 12, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.22% |
| Jan 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.63% |
| Jan 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.77% |
| Jan 7, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.24% |
| Jan 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.47% |
| Jan 5, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.33% |
| Jan 2, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.26% |
| Dec 31, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.77% |
| Dec 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.20% |
| Dec 29, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.53% |
| Dec 26, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.01% |
| Dec 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.23% |
| Dec 23, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.62% |
| Dec 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.61% |
| Dec 19, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.34% |
| Dec 18, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.30% |
| Dec 17, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.82% |
| Dec 16, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.25% |
| Dec 15, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.49% |
| Dec 12, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -5.70% |
| Dec 11, 2025 | 76.74 | 76.74 | 76.74 | 80.04 | 76.74 | -0.10% |
| Dec 10, 2025 | 76.82 | 76.82 | 76.82 | 80.12 | 76.82 | 0.20% |
| Dec 9, 2025 | 76.66 | 76.66 | 76.66 | 79.96 | 76.66 | 0.03% |
| Dec 8, 2025 | 76.64 | 76.64 | 76.64 | 79.94 | 76.64 | -0.10% |
| Dec 5, 2025 | 76.72 | 76.72 | 76.72 | 80.02 | 76.72 | 0.28% |
| Dec 4, 2025 | 76.51 | 76.51 | 76.51 | 79.80 | 76.51 | 0.21% |
| Dec 3, 2025 | 76.35 | 76.35 | 76.35 | 79.63 | 76.35 | -0.09% |
| Dec 2, 2025 | 76.41 | 76.41 | 76.41 | 79.70 | 76.41 | 0.44% |
| Dec 1, 2025 | 76.08 | 76.08 | 76.08 | 79.35 | 76.08 | -0.39% |
| Nov 28, 2025 | 76.38 | 76.38 | 76.38 | 79.66 | 76.37 | 0.45% |
| Nov 26, 2025 | 76.03 | 76.03 | 76.03 | 79.30 | 76.03 | 0.75% |
| Nov 25, 2025 | 75.46 | 75.46 | 75.46 | 78.71 | 75.46 | 0.70% |
| Nov 24, 2025 | 74.94 | 74.94 | 74.94 | 78.16 | 74.94 | 2.25% |
| Nov 21, 2025 | 73.29 | 73.29 | 73.29 | 76.44 | 73.29 | 0.57% |
| Nov 20, 2025 | 72.88 | 72.88 | 72.88 | 76.01 | 72.88 | -2.02% |
| Nov 19, 2025 | 74.38 | 74.38 | 74.38 | 77.58 | 74.38 | 0.77% |