Nuveen Large Cap Gr Idx I (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.83
+0.26 (0.34%)
Sep 12, 2025, 9:30 AM EDT
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.34% |
| Sep 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.51% |
| Sep 10, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.70% |
| Sep 9, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.32% |
| Sep 8, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.57% |
| Sep 5, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.23% |
| Sep 4, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.91% |
| Sep 3, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.95% |
| Sep 2, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.81% |
| Aug 29, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.20% |
| Aug 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.63% |
| Aug 27, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.21% |
| Aug 26, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.61% |
| Aug 25, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.19% |
| Aug 22, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.53% |
| Aug 21, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.38% |
| Aug 20, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.57% |
| Aug 19, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.44% |
| Aug 18, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
| Aug 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.29% |
| Aug 14, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.12% |
| Aug 13, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.11% |
| Aug 12, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.20% |
| Aug 11, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.23% |
| Aug 8, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.85% |
| Aug 7, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.12% |
| Aug 6, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.32% |
| Aug 5, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.80% |
| Aug 4, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.95% |
| Aug 1, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.93% |
| Jul 31, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.08% |
| Jul 30, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.25% |
| Jul 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.54% |
| Jul 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.41% |
| Jul 25, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.48% |
| Jul 24, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.32% |
| Jul 23, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.82% |
| Jul 22, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.59% |
| Jul 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.22% |
| Jul 18, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.04% |
| Jul 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.62% |
| Jul 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.33% |
| Jul 15, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.27% |
| Jul 14, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% |
| Jul 11, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.27% |
| Jul 10, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.03% |
| Jul 9, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.97% |
| Jul 8, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.10% |
| Jul 7, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.73% |
| Jul 3, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.13% |