Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.36
0.00 (0.00%)
Mar 11, 2026, 9:30 AM EST
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.80% |
| Mar 11, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| Mar 10, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.21% |
| Mar 9, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.19% |
| Mar 6, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.34% |
| Mar 5, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.01% |
| Mar 4, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.03% |
| Mar 3, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.70% |
| Mar 2, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.33% |
| Feb 27, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.85% |
| Feb 26, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.91% |
| Feb 25, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.28% |
| Feb 24, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.03% |
| Feb 23, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -1.32% |
| Feb 20, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.71% |
| Feb 19, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.32% |
| Feb 18, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.62% |
| Feb 17, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.45% |
| Feb 13, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.35% |
| Feb 12, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.98% |
| Feb 11, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.31% |
| Feb 10, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.38% |
| Feb 9, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.93% |
| Feb 6, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 2.41% |
| Feb 5, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.68% |
| Feb 4, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -1.18% |
| Feb 3, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.75% |
| Feb 2, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| Jan 30, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.80% |
| Jan 29, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.75% |
| Jan 28, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.22% |
| Jan 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.69% |
| Jan 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.61% |
| Jan 23, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.46% |
| Jan 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.78% |
| Jan 21, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.84% |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.53% |
| Jan 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.04% |
| Jan 15, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.17% |
| Jan 14, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.27% |
| Jan 13, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.27% |
| Jan 12, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.22% |
| Jan 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.63% |
| Jan 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.77% |
| Jan 7, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.24% |
| Jan 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.47% |
| Jan 5, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.33% |
| Jan 2, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.26% |
| Dec 31, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.77% |
| Dec 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.20% |