Nuveen Large Cap Gr Idx I (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.63
-0.07 (-0.09%)
At close: Dec 3, 2025
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.21% |
| Dec 3, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.09% |
| Dec 2, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.44% |
| Dec 1, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.39% |
| Nov 28, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.45% |
| Nov 26, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.75% |
| Nov 25, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.70% |
| Nov 24, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 2.25% |
| Nov 21, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.57% |
| Nov 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.02% |
| Nov 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.77% |
| Nov 18, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.26% |
| Nov 17, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.90% |
| Nov 14, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.20% |
| Nov 13, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.12% |
| Nov 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.19% |
| Nov 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.16% |
| Nov 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.22% |
| Nov 7, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.19% |
| Nov 6, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.65% |
| Nov 5, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.19% |
| Nov 4, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.73% |
| Nov 3, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.43% |
| Oct 31, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.30% |
| Oct 30, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -1.51% |
| Oct 29, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.46% |
| Oct 28, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.83% |
| Oct 27, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.72% |
| Oct 24, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.89% |
| Oct 23, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.84% |
| Oct 22, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.75% |
| Oct 21, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.04% |
| Oct 20, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.15% |
| Oct 17, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.49% |
| Oct 16, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.46% |
| Oct 15, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.46% |
| Oct 14, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.80% |
| Oct 13, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 2.01% |
| Oct 10, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -3.19% |
| Oct 9, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.06% |
| Oct 8, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.98% |
| Oct 7, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.53% |
| Oct 6, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.61% |
| Oct 3, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.38% |
| Oct 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.13% |
| Oct 1, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.54% |
| Sep 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.47% |
| Sep 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.37% |
| Sep 26, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.41% |
| Sep 25, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.57% |