Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.87
+0.91 (1.52%)
Apr 25, 2025, 4:00 PM EDT
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.52% |
| Apr 24, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 2.83% |
| Apr 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 2.39% |
| Apr 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 2.72% |
| Apr 21, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.74% |
| Apr 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% |
| Apr 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -3.03% |
| Apr 15, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.02% |
| Apr 14, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.50% |
| Apr 11, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.99% |
| Apr 10, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -4.04% |
| Apr 9, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 11.81% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.80% |
| Apr 7, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.09% |
| Apr 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -5.90% |
| Apr 3, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -5.67% |
| Apr 2, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.87% |
| Apr 1, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.86% |
| Mar 31, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.08% |
| Mar 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.59% |
| Mar 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.50% |
| Mar 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -2.15% |
| Mar 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.44% |
| Mar 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.27% |
| Mar 21, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.54% |
| Mar 20, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.21% |
| Mar 19, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.50% |
| Mar 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.74% |
| Mar 17, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.24% |
| Mar 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.57% |
| Mar 13, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -2.15% |
| Mar 12, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.32% |
| Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.21% |
| Mar 10, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -3.94% |
| Mar 7, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.45% |
| Mar 6, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.74% |
| Mar 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.43% |
| Mar 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.61% |
| Mar 3, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -2.47% |
| Feb 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.77% |
| Feb 27, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -2.62% |
| Feb 26, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.41% |
| Feb 25, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.05% |
| Feb 24, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.02% |
| Feb 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.23% |
| Feb 20, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.53% |
| Feb 19, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| Feb 18, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.01% |
| Feb 14, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.12% |
| Feb 13, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.27% |