TRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	69.01	69.01	69.01	69.01	69.01	0.88%
Mar 31, 2026	68.41	68.41	68.41	68.41	68.41	3.76%
Mar 30, 2026	65.93	65.93	65.93	65.93	65.93	-0.44%
Mar 27, 2026	66.22	66.22	66.22	66.22	66.22	-2.26%
Mar 26, 2026	67.75	67.75	67.75	67.75	67.75	-2.29%
Mar 25, 2026	69.34	69.34	69.34	69.34	69.34	0.65%
Mar 24, 2026	68.89	68.89	68.89	68.89	68.89	-1.06%
Mar 23, 2026	69.63	69.63	69.63	69.63	69.63	1.52%
Mar 20, 2026	68.59	68.59	68.59	68.59	68.59	-1.80%
Mar 19, 2026	69.85	69.85	69.85	69.85	69.85	-0.40%
Mar 18, 2026	70.13	70.13	70.13	70.13	70.13	-1.46%
Mar 17, 2026	71.17	71.17	71.17	71.17	71.17	0.11%
Mar 16, 2026	71.09	71.09	71.09	71.09	71.09	1.18%
Mar 13, 2026	70.26	70.26	70.26	70.26	70.26	-1.13%
Mar 12, 2026	71.06	71.06	71.06	71.06	71.06	-1.80%
Mar 11, 2026	72.36	72.36	72.36	72.36	72.36	-
Mar 10, 2026	72.36	72.36	72.36	72.36	72.36	-0.21%
Mar 9, 2026	72.51	72.51	72.51	72.51	72.51	1.19%
Mar 6, 2026	71.66	71.66	71.66	71.66	71.66	-1.34%
Mar 5, 2026	72.63	72.63	72.63	72.63	72.63	-0.01%
Mar 4, 2026	72.64	72.64	72.64	72.64	72.64	1.03%
Mar 3, 2026	71.90	71.90	71.90	71.90	71.90	-0.70%
Mar 2, 2026	72.41	72.41	72.41	72.41	72.41	0.33%
Feb 27, 2026	72.17	72.17	72.17	72.17	72.17	-0.85%
Feb 26, 2026	72.79	72.79	72.79	72.79	72.79	-0.91%
Feb 25, 2026	73.46	73.46	73.46	73.46	73.46	1.28%
Feb 24, 2026	72.53	72.53	72.53	72.53	72.53	1.03%
Feb 23, 2026	71.79	71.79	71.79	71.79	71.79	-1.32%
Feb 20, 2026	72.75	72.75	72.75	72.75	72.75	0.71%
Feb 19, 2026	72.24	72.24	72.24	72.24	72.24	-0.32%
Feb 18, 2026	72.47	72.47	72.47	72.47	72.47	0.62%
Feb 17, 2026	72.02	72.02	72.02	72.02	72.02	0.45%
Feb 13, 2026	71.70	71.70	71.70	71.70	71.70	-0.35%
Feb 12, 2026	71.95	71.95	71.95	71.95	71.95	-1.98%
Feb 11, 2026	73.40	73.40	73.40	73.40	73.40	-0.31%
Feb 10, 2026	73.63	73.63	73.63	73.63	73.63	-0.38%
Feb 9, 2026	73.91	73.91	73.91	73.91	73.91	0.93%
Feb 6, 2026	73.23	73.23	73.23	73.23	73.23	2.41%
Feb 5, 2026	71.51	71.51	71.51	71.51	71.51	-1.68%
Feb 4, 2026	72.73	72.73	72.73	72.73	72.73	-1.18%
Feb 3, 2026	73.60	73.60	73.60	73.60	73.60	-1.75%
Feb 2, 2026	74.91	74.91	74.91	74.91	74.91	0.31%
Jan 30, 2026	74.68	74.68	74.68	74.68	74.68	-0.80%
Jan 29, 2026	75.28	75.28	75.28	75.28	75.28	-0.75%
Jan 28, 2026	75.85	75.85	75.85	75.85	75.85	-0.22%
Jan 27, 2026	76.02	76.02	76.02	76.02	76.02	0.69%
Jan 26, 2026	75.50	75.50	75.50	75.50	75.50	0.61%
Jan 23, 2026	75.04	75.04	75.04	75.04	75.04	0.46%
Jan 22, 2026	74.70	74.70	74.70	74.70	74.70	0.78%
Jan 21, 2026	74.12	74.12	74.12	74.12	74.12	0.84%