Nuveen Large Cap Gr Idx I (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.69
-0.63 (-0.80%)
Oct 14, 2025, 4:00 PM EDT
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.46% |
| Oct 14, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.80% |
| Oct 13, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 2.01% |
| Oct 10, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -3.19% |
| Oct 9, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.06% |
| Oct 8, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.98% |
| Oct 7, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.53% |
| Oct 6, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.61% |
| Oct 3, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.38% |
| Oct 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.13% |
| Oct 1, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.54% |
| Sep 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.47% |
| Sep 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.37% |
| Sep 26, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.41% |
| Sep 25, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.57% |
| Sep 24, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.47% |
| Sep 23, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.08% |
| Sep 22, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.88% |
| Sep 19, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.95% |
| Sep 18, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.60% |
| Sep 17, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.41% |
| Sep 16, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.17% |
| Sep 15, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.94% |
| Sep 12, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.34% |
| Sep 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.51% |
| Sep 10, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.70% |
| Sep 9, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.32% |
| Sep 8, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.57% |
| Sep 5, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.23% |
| Sep 4, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.91% |
| Sep 3, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.95% |
| Sep 2, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.81% |
| Aug 29, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.20% |
| Aug 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.63% |
| Aug 27, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.21% |
| Aug 26, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.61% |
| Aug 25, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.19% |
| Aug 22, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.53% |
| Aug 21, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.38% |
| Aug 20, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.57% |
| Aug 19, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.44% |
| Aug 18, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
| Aug 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.29% |
| Aug 14, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.12% |
| Aug 13, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.11% |
| Aug 12, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.20% |
| Aug 11, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.23% |
| Aug 8, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.85% |
| Aug 7, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.12% |
| Aug 6, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.32% |