Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.28
-0.46 (-0.68%)
Jun 5, 2025, 4:00 PM EDT
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.04% |
| Jun 5, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.68% |
| Jun 4, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.37% |
| Jun 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.66% |
| Jun 2, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.62% |
| May 30, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.03% |
| May 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.33% |
| May 28, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.42% |
| May 27, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 2.43% |
| May 23, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.03% |
| May 22, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.27% |
| May 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.49% |
| May 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.52% |
| May 19, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.03% |
| May 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.57% |
| May 15, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.09% |
| May 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.71% |
| May 13, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.52% |
| May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 4.25% |
| May 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.10% |
| May 8, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.76% |
| May 7, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.32% |
| May 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.93% |
| May 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.67% |
| May 2, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.48% |
| May 1, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.22% |
| Apr 30, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.11% |
| Apr 29, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.63% |
| Apr 28, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.13% |
| Apr 25, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.52% |
| Apr 24, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 2.83% |
| Apr 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 2.39% |
| Apr 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 2.72% |
| Apr 21, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.74% |
| Apr 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% |
| Apr 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -3.03% |
| Apr 15, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.02% |
| Apr 14, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.50% |
| Apr 11, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.99% |
| Apr 10, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -4.04% |
| Apr 9, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 11.81% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.80% |
| Apr 7, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.09% |
| Apr 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -5.90% |
| Apr 3, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -5.67% |
| Apr 2, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.87% |
| Apr 1, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.86% |
| Mar 31, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.08% |
| Mar 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.59% |
| Mar 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.50% |