Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.55
+0.06 (0.08%)
Jul 31, 2025, 4:00 PM EDT
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.08% |
| Jul 30, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.25% |
| Jul 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.54% |
| Jul 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.41% |
| Jul 25, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.48% |
| Jul 24, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.32% |
| Jul 23, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.82% |
| Jul 22, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.59% |
| Jul 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.22% |
| Jul 18, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.04% |
| Jul 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.62% |
| Jul 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.33% |
| Jul 15, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.27% |
| Jul 14, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% |
| Jul 11, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.27% |
| Jul 10, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.03% |
| Jul 9, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.97% |
| Jul 8, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.10% |
| Jul 7, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.73% |
| Jul 3, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.13% |
| Jul 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.81% |
| Jul 1, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.04% |
| Jun 30, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.68% |
| Jun 27, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.60% |
| Jun 26, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.92% |
| Jun 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.35% |
| Jun 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.42% |
| Jun 23, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.08% |
| Jun 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.55% |
| Jun 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.16% |
| Jun 17, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.85% |
| Jun 16, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.21% |
| Jun 13, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.27% |
| Jun 12, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.43% |
| Jun 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.37% |
| Jun 10, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.62% |
| Jun 9, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.10% |
| Jun 6, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.04% |
| Jun 5, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.68% |
| Jun 4, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.37% |
| Jun 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.66% |
| Jun 2, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.62% |
| May 30, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.03% |
| May 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.33% |
| May 28, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.42% |
| May 27, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 2.43% |
| May 23, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.03% |
| May 22, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.27% |
| May 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.49% |
| May 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.52% |