Nuveen Large Cap Growth Index Fund I Class (TRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.50
-0.13 (-0.21%)
Mar 11, 2025, 5:00 PM EST
TRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.32% |
| Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.21% |
| Mar 10, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -3.94% |
| Mar 7, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.45% |
| Mar 6, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.74% |
| Mar 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.43% |
| Mar 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.61% |
| Mar 3, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -2.47% |
| Feb 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.77% |
| Feb 27, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -2.62% |
| Feb 26, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.41% |
| Feb 25, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.05% |
| Feb 24, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.02% |
| Feb 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.23% |
| Feb 20, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.53% |
| Feb 19, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| Feb 18, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.01% |
| Feb 14, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.12% |
| Feb 13, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.27% |
| Feb 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.10% |
| Feb 11, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.26% |
| Feb 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.00% |
| Feb 7, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.19% |
| Feb 6, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.60% |
| Feb 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.19% |
| Feb 4, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.19% |
| Feb 3, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.04% |
| Jan 31, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.32% |
| Jan 30, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.22% |
| Jan 29, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.66% |
| Jan 28, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 2.22% |
| Jan 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -2.93% |
| Jan 24, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.40% |
| Jan 23, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.39% |
| Jan 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.48% |
| Jan 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.71% |
| Jan 17, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.23% |
| Jan 16, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.73% |
| Jan 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 2.42% |
| Jan 14, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.36% |
| Jan 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.38% |
| Jan 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.56% |
| Jan 8, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.16% |
| Jan 7, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.93% |
| Jan 6, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.12% |
| Jan 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.62% |
| Jan 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.16% |
| Dec 31, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.92% |
| Dec 30, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.14% |
| Dec 27, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.49% |