TRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	79.63	79.63	79.63	79.63	79.63	-0.24%
May 15, 2026	79.82	79.82	79.82	79.82	79.82	-1.19%
May 14, 2026	80.78	80.78	80.78	80.78	80.78	1.27%
May 13, 2026	79.77	79.77	79.77	79.77	79.77	0.82%
May 12, 2026	79.12	79.12	79.12	79.12	79.12	-0.19%
May 11, 2026	79.27	79.27	79.27	79.27	79.27	-0.04%
May 8, 2026	79.30	79.30	79.30	79.30	79.30	0.72%
May 7, 2026	78.73	78.73	78.73	78.73	78.73	0.17%
May 6, 2026	78.60	78.60	78.60	78.60	78.60	1.73%
May 5, 2026	77.26	77.26	77.26	77.26	77.26	0.51%
May 4, 2026	76.87	76.87	76.87	76.87	76.87	-0.23%
May 1, 2026	77.05	77.05	77.05	77.05	77.05	0.68%
Apr 30, 2026	76.53	76.53	76.53	76.53	76.53	0.39%
Apr 29, 2026	76.23	76.23	76.23	76.23	76.23	-0.21%
Apr 28, 2026	76.39	76.39	76.39	76.39	76.39	-0.79%
Apr 27, 2026	77.00	77.00	77.00	77.00	77.00	0.17%
Apr 24, 2026	76.87	76.87	76.87	76.87	76.87	1.32%
Apr 23, 2026	75.87	75.87	75.87	75.87	75.87	-1.25%
Apr 22, 2026	76.83	76.83	76.83	76.83	76.83	1.60%
Apr 21, 2026	75.62	75.62	75.62	75.62	75.62	-0.70%
Apr 20, 2026	76.15	76.15	76.15	76.15	76.15	-0.34%
Apr 17, 2026	76.41	76.41	76.41	76.41	76.41	1.46%
Apr 16, 2026	75.31	75.31	75.31	75.31	75.31	0.11%
Apr 15, 2026	75.23	75.23	75.23	75.23	75.23	1.81%
Apr 14, 2026	73.89	73.89	73.89	73.89	73.89	1.80%
Apr 13, 2026	72.58	72.58	72.58	72.58	72.58	1.35%
Apr 10, 2026	71.61	71.61	71.61	71.61	71.61	0.24%
Apr 9, 2026	71.44	71.44	71.44	71.44	71.44	0.49%
Apr 8, 2026	71.09	71.09	71.09	71.09	71.09	2.55%
Apr 7, 2026	69.32	69.32	69.32	69.32	69.32	0.09%
Apr 6, 2026	69.26	69.26	69.26	69.26	69.26	0.38%
Apr 2, 2026	69.00	69.00	69.00	69.00	69.00	-0.01%
Apr 1, 2026	69.01	69.01	69.01	69.01	69.01	0.88%
Mar 31, 2026	68.41	68.41	68.41	68.41	68.41	3.76%
Mar 30, 2026	65.93	65.93	65.93	65.93	65.93	-0.44%
Mar 27, 2026	66.22	66.22	66.22	66.22	66.22	-2.26%
Mar 26, 2026	67.75	67.75	67.75	67.75	67.75	-2.29%
Mar 25, 2026	69.34	69.34	69.34	69.34	69.34	0.65%
Mar 24, 2026	68.89	68.89	68.89	68.89	68.89	-1.06%
Mar 23, 2026	69.63	69.63	69.63	69.63	69.63	1.52%
Mar 20, 2026	68.59	68.59	68.59	68.59	68.59	-1.80%
Mar 19, 2026	69.85	69.85	69.85	69.85	69.85	-0.40%
Mar 18, 2026	70.13	70.13	70.13	70.13	70.13	-1.46%
Mar 17, 2026	71.17	71.17	71.17	71.17	71.17	0.11%
Mar 16, 2026	71.09	71.09	71.09	71.09	71.09	1.18%
Mar 13, 2026	70.26	70.26	70.26	70.26	70.26	-1.13%
Mar 12, 2026	71.06	71.06	71.06	71.06	71.06	-1.80%
Mar 11, 2026	72.36	72.36	72.36	72.36	72.36	-
Mar 10, 2026	72.36	72.36	72.36	72.36	72.36	-0.21%
Mar 9, 2026	72.51	72.51	72.51	72.51	72.51	1.19%