TRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.02	80.02	80.02	80.02	80.02	-2.27%
Oct 13, 2026	81.88	81.88	81.88	81.88	81.88	-0.01%
Oct 12, 2026	81.89	81.89	81.89	81.89	81.89	-0.64%
Oct 9, 2026	82.42	82.42	82.42	82.42	82.42	0.63%
Oct 8, 2026	81.90	81.90	81.90	81.90	81.90	-1.30%
Oct 7, 2026	82.98	82.98	82.98	82.98	82.98	-0.29%
Oct 6, 2026	83.22	83.22	83.22	83.22	83.22	0.69%
Oct 5, 2026	82.65	82.65	82.65	82.65	82.65	0.97%
Oct 2, 2026	81.86	81.86	81.86	81.86	81.86	1.10%
Oct 1, 2026	80.97	80.97	80.97	80.97	80.97	0.36%
Sep 30, 2026	80.68	80.68	80.68	80.68	80.68	-0.05%
Sep 29, 2026	80.72	80.72	80.72	80.72	80.72	0.10%
Sep 28, 2026	80.64	80.64	80.64	80.64	80.64	-0.85%
Sep 25, 2026	81.33	81.33	81.33	81.33	81.33	0.48%
Sep 24, 2026	80.94	80.94	80.94	80.94	80.94	0.22%
Sep 23, 2026	80.76	80.76	80.76	80.76	80.76	-1.05%
Sep 22, 2026	81.62	81.62	81.62	81.62	81.62	0.36%
Sep 21, 2026	81.33	81.33	81.33	81.33	81.33	2.38%
Sep 18, 2026	79.44	79.44	79.44	79.44	79.44	0.65%
Sep 17, 2026	78.93	78.93	78.93	78.93	78.93	1.62%
Sep 16, 2026	77.67	77.67	77.67	77.67	77.67	0.06%
Sep 15, 2026	77.62	77.62	77.62	77.62	77.62	-0.54%
Sep 14, 2026	78.04	78.04	78.04	78.04	78.04	-0.85%
Sep 11, 2026	78.71	78.71	78.71	78.71	78.71	0.83%
Sep 10, 2026	78.06	78.06	78.06	78.06	78.06	-0.96%
Sep 9, 2026	78.82	78.82	78.82	78.82	78.82	-0.45%
Sep 8, 2026	79.18	79.18	79.18	79.18	79.18	-0.35%
Sep 4, 2026	79.46	79.46	79.46	79.46	79.46	-
Sep 3, 2026	79.46	79.46	79.46	79.46	79.46	1.35%
Sep 2, 2026	78.40	78.40	78.40	78.40	78.40	0.49%
Sep 1, 2026	78.02	78.02	78.02	78.02	78.02	-1.23%
Aug 31, 2026	78.99	78.99	78.99	78.99	78.99	-0.04%
Aug 28, 2026	79.02	79.02	79.02	79.02	79.02	-0.98%
Aug 27, 2026	79.80	79.80	79.80	79.80	79.80	1.84%
Aug 26, 2026	78.36	78.36	78.36	78.36	78.36	-0.10%
Aug 25, 2026	78.44	78.44	78.44	78.44	78.44	0.67%
Aug 24, 2026	77.92	77.92	77.92	77.92	77.92	-1.08%
Aug 21, 2026	78.77	78.77	78.77	78.77	78.77	0.50%
Aug 20, 2026	78.38	78.38	78.38	78.38	78.38	-0.72%
Aug 19, 2026	78.95	78.95	78.95	78.95	78.95	-0.33%
Aug 18, 2026	79.21	79.21	79.21	79.21	79.21	-1.58%
Aug 17, 2026	80.48	80.48	80.48	80.48	80.48	-0.20%
Aug 14, 2026	80.64	80.64	80.64	80.64	80.64	-0.30%
Aug 13, 2026	80.88	80.88	80.88	80.88	80.88	0.97%
Aug 12, 2026	80.10	80.10	80.10	80.10	80.10	0.68%
Aug 11, 2026	79.56	79.56	79.56	79.56	79.56	-0.44%
Aug 10, 2026	79.91	79.91	79.91	79.91	79.91	-0.40%
Aug 7, 2026	80.23	80.23	80.23	80.23	80.23	0.93%
Aug 6, 2026	79.49	79.49	79.49	79.49	79.49	-0.33%
Aug 5, 2026	79.75	79.75	79.75	79.75	79.75	-0.29%