Nuveen Large Cap Gr Idx I (TRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.44
+0.52 (0.67%)
At close: Aug 25, 2026
TRIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.67% |
| Aug 24, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.08% |
| Aug 21, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.50% |
| Aug 20, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.72% |
| Aug 19, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.33% |
| Aug 18, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -1.58% |
| Aug 17, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.20% |
| Aug 14, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.30% |
| Aug 13, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.97% |
| Aug 12, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.68% |
| Aug 11, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.44% |
| Aug 10, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.40% |
| Aug 7, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.93% |
| Aug 6, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.33% |
| Aug 5, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.29% |
| Aug 4, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 2.79% |
| Aug 3, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.17% |
| Jul 31, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.81% |
| Jul 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 2.97% |
| Jul 29, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -2.11% |
| Jul 28, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.58% |
| Jul 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.45% |
| Jul 24, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.81% |
| Jul 23, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.88% |
| Jul 22, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.37% |
| Jul 21, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.60% |
| Jul 20, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | - |
| Jul 17, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.44% |
| Jul 16, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.95% |
| Jul 15, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.29% |
| Jul 14, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.37% |
| Jul 13, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.93% |
| Jul 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.50% |
| Jul 9, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.26% |
| Jul 8, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.35% |
| Jul 7, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -1.28% |
| Jul 6, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.37% |
| Jul 2, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.39% |
| Jul 1, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.63% |
| Jun 30, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.65% |
| Jun 29, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 2.44% |
| Jun 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.87% |
| Jun 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.31% |
| Jun 24, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.12% |
| Jun 23, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.60% |
| Jun 22, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.26% |
| Jun 18, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.38% |
| Jun 17, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.36% |
| Jun 16, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.83% |
| Jun 15, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 2.29% |