TRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	76.39	76.39	76.39	76.39	76.39	-0.79%
Apr 27, 2026	77.00	77.00	77.00	77.00	77.00	0.17%
Apr 24, 2026	76.87	76.87	76.87	76.87	76.87	1.32%
Apr 23, 2026	75.87	75.87	75.87	75.87	75.87	-1.25%
Apr 22, 2026	76.83	76.83	76.83	76.83	76.83	1.60%
Apr 21, 2026	75.62	75.62	75.62	75.62	75.62	-0.70%
Apr 20, 2026	76.15	76.15	76.15	76.15	76.15	-0.34%
Apr 17, 2026	76.41	76.41	76.41	76.41	76.41	1.46%
Apr 16, 2026	75.31	75.31	75.31	75.31	75.31	0.11%
Apr 15, 2026	75.23	75.23	75.23	75.23	75.23	1.81%
Apr 14, 2026	73.89	73.89	73.89	73.89	73.89	1.80%
Apr 13, 2026	72.58	72.58	72.58	72.58	72.58	1.35%
Apr 10, 2026	71.61	71.61	71.61	71.61	71.61	0.24%
Apr 9, 2026	71.44	71.44	71.44	71.44	71.44	0.49%
Apr 8, 2026	71.09	71.09	71.09	71.09	71.09	2.55%
Apr 7, 2026	69.32	69.32	69.32	69.32	69.32	0.09%
Apr 6, 2026	69.26	69.26	69.26	69.26	69.26	0.38%
Apr 2, 2026	69.00	69.00	69.00	69.00	69.00	-0.01%
Apr 1, 2026	69.01	69.01	69.01	69.01	69.01	0.88%
Mar 31, 2026	68.41	68.41	68.41	68.41	68.41	3.76%
Mar 30, 2026	65.93	65.93	65.93	65.93	65.93	-0.44%
Mar 27, 2026	66.22	66.22	66.22	66.22	66.22	-2.26%
Mar 26, 2026	67.75	67.75	67.75	67.75	67.75	-2.29%
Mar 25, 2026	69.34	69.34	69.34	69.34	69.34	0.65%
Mar 24, 2026	68.89	68.89	68.89	68.89	68.89	-1.06%
Mar 23, 2026	69.63	69.63	69.63	69.63	69.63	1.52%
Mar 20, 2026	68.59	68.59	68.59	68.59	68.59	-1.80%
Mar 19, 2026	69.85	69.85	69.85	69.85	69.85	-0.40%
Mar 18, 2026	70.13	70.13	70.13	70.13	70.13	-1.46%
Mar 17, 2026	71.17	71.17	71.17	71.17	71.17	0.11%
Mar 16, 2026	71.09	71.09	71.09	71.09	71.09	1.18%
Mar 13, 2026	70.26	70.26	70.26	70.26	70.26	-1.13%
Mar 12, 2026	71.06	71.06	71.06	71.06	71.06	-1.80%
Mar 11, 2026	72.36	72.36	72.36	72.36	72.36	-
Mar 10, 2026	72.36	72.36	72.36	72.36	72.36	-0.21%
Mar 9, 2026	72.51	72.51	72.51	72.51	72.51	1.19%
Mar 6, 2026	71.66	71.66	71.66	71.66	71.66	-1.34%
Mar 5, 2026	72.63	72.63	72.63	72.63	72.63	-0.01%
Mar 4, 2026	72.64	72.64	72.64	72.64	72.64	1.03%
Mar 3, 2026	71.90	71.90	71.90	71.90	71.90	-0.70%
Mar 2, 2026	72.41	72.41	72.41	72.41	72.41	0.33%
Feb 27, 2026	72.17	72.17	72.17	72.17	72.17	-0.85%
Feb 26, 2026	72.79	72.79	72.79	72.79	72.79	-0.91%
Feb 25, 2026	73.46	73.46	73.46	73.46	73.46	1.28%
Feb 24, 2026	72.53	72.53	72.53	72.53	72.53	1.03%
Feb 23, 2026	71.79	71.79	71.79	71.79	71.79	-1.32%
Feb 20, 2026	72.75	72.75	72.75	72.75	72.75	0.71%
Feb 19, 2026	72.24	72.24	72.24	72.24	72.24	-0.32%
Feb 18, 2026	72.47	72.47	72.47	72.47	72.47	0.62%
Feb 17, 2026	72.02	72.02	72.02	72.02	72.02	0.45%