T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Retirement 2045 Fund (TRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.02 (-0.08%)
Oct 28, 2025, 9:30 AM EDT
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Oct 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Oct 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| Oct 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Oct 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Oct 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Oct 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Oct 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Oct 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Oct 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.37% |
| Oct 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Oct 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Oct 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Oct 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Oct 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Oct 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| Sep 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Sep 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Sep 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Sep 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Sep 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Sep 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Sep 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Sep 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Sep 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Sep 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Sep 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Sep 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Sep 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Sep 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Sep 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Aug 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Aug 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Aug 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Aug 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.58% |
| Aug 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Aug 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |