T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.22 (-0.83%)
At close: Dec 12, 2025
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Dec 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Dec 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Dec 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Dec 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Dec 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Dec 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Dec 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Dec 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Nov 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Nov 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Nov 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Nov 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Nov 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Nov 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.38% |
| Nov 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Nov 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Nov 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Nov 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Nov 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.33% |
| Nov 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Nov 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Nov 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Nov 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Nov 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Nov 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Nov 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.11% |
| Nov 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Oct 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Oct 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Oct 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Oct 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| Oct 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Oct 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Oct 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Oct 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Oct 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Oct 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Oct 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.37% |
| Oct 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Oct 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Oct 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Oct 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Oct 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |