T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
+0.09 (0.38%)
Jun 12, 2025, 4:00 PM EDT
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jun 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Jun 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jun 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jun 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jun 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jun 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| May 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| May 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| May 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.43% |
| May 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| May 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| May 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% |
| May 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| May 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| May 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| May 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| May 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.21% |
| May 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| May 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| May 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| May 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Apr 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Apr 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Apr 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.57% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.12% |
| Apr 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.00% |
| Apr 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Apr 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Apr 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Apr 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.92% |
| Apr 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.52% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 7.43% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
| Apr 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Apr 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -5.59% |
| Apr 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.82% |
| Apr 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |