T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.36
+0.11 (0.47%)
May 16, 2025, 4:00 PM EDT
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| May 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| May 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| May 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.21% |
| May 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| May 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| May 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| May 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Apr 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Apr 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Apr 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.57% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.12% |
| Apr 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.00% |
| Apr 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Apr 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Apr 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Apr 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.92% |
| Apr 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.52% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 7.43% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
| Apr 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Apr 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -5.59% |
| Apr 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.82% |
| Apr 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Apr 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Mar 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Mar 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Mar 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Mar 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Mar 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Mar 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Mar 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Mar 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Mar 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Mar 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Mar 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Mar 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.95% |
| Mar 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Mar 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Mar 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.24% |