T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
+0.12 (0.53%)
Mar 7, 2025, 4:00 PM EST
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Mar 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.24% |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Mar 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Mar 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.60% |
| Mar 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.75% |
| Mar 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Feb 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Feb 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Feb 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Feb 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Feb 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.37% |
| Feb 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Feb 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Feb 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Feb 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Feb 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Feb 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Feb 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Feb 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Feb 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Feb 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Feb 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Feb 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Jan 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Jan 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Jan 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Jan 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Jan 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.12% |
| Jan 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jan 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Jan 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.68% |
| Jan 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jan 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Jan 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Jan 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jan 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| Jan 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jan 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Jan 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Jan 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Jan 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Dec 31, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Dec 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Dec 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |