T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.27 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
| Jul 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Jul 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jul 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Jul 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Jul 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Jul 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Jul 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Jul 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| Jul 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Jul 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Jul 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jul 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Jul 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Jul 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jul 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jul 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Jul 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Jun 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Jun 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Jun 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% |
| Jun 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jun 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jun 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jun 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jun 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jun 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Jun 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jun 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jun 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jun 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jun 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| May 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| May 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| May 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.43% |
| May 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| May 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| May 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% |