T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.15 (0.56%)
At close: Apr 24, 2026
TRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Apr 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |
| Apr 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.96% |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Apr 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.23% |
| Apr 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Apr 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Apr 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Apr 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.91% |
| Apr 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Apr 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Apr 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.09% |
| Apr 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Apr 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Apr 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.73% |
| Mar 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.28% |
| Mar 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.77% |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Mar 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.53% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.98% |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Mar 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.44% |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Mar 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.85% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Mar 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.37% |
| Mar 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.06% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Mar 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.97% |
| Mar 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.59% |
| Feb 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Feb 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.85% |
| Feb 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Feb 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Feb 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Feb 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.34% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |