TRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.57	27.57	27.57	27.57	27.57	0.33%
Nov 5, 2026	27.48	27.48	27.48	27.48	27.48	-3.51%
Nov 4, 2026	28.48	28.48	28.48	28.48	28.48	1.61%
Nov 3, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Nov 2, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Oct 30, 2026	28.04	28.04	28.04	28.04	28.04	-1.44%
Oct 29, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Oct 28, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Oct 27, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Oct 26, 2026	28.21	28.21	28.21	28.21	28.21	0.46%
Oct 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Oct 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%
Oct 21, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Oct 20, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Oct 19, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Oct 16, 2026	28.20	28.20	28.20	28.20	28.20	-0.77%
Oct 15, 2026	28.42	28.42	28.42	28.42	28.42	0.53%
Oct 14, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Oct 13, 2026	28.57	28.57	28.57	28.57	28.57	-
Oct 12, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Oct 9, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Oct 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.46%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Oct 6, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Oct 5, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.85%
Oct 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Sep 30, 2026	28.24	28.24	28.24	28.24	28.24	-0.53%
Sep 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Sep 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Sep 25, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Sep 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Sep 21, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%
Sep 17, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
Sep 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Sep 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Sep 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Sep 11, 2026	28.63	28.63	28.63	28.63	28.63	0.74%
Sep 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.87%
Sep 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.66%
Sep 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Sep 4, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Sep 3, 2026	29.02	29.02	29.02	29.02	29.02	0.87%
Sep 2, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Sep 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%
Aug 31, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%