TRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jul 2, 2026	28.12	28.12	28.12	28.12	28.12	0.21%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.60%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.71%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	0.83%
Jun 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.67%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.15%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Jun 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Jun 15, 2026	28.29	28.29	28.29	28.29	28.29	1.25%
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Jun 11, 2026	27.77	27.77	27.77	27.77	27.77	2.10%
Jun 10, 2026	27.20	27.20	27.20	27.20	27.20	-1.48%
Jun 9, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Jun 8, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Jun 5, 2026	27.49	27.49	27.49	27.49	27.49	-2.66%
Jun 4, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Jun 3, 2026	28.13	28.13	28.13	28.13	28.13	-0.71%
Jun 2, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
Jun 1, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
May 29, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
May 28, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
May 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
May 26, 2026	28.09	28.09	28.09	28.09	28.09	0.93%
May 22, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
May 20, 2026	27.68	27.68	27.68	27.68	27.68	1.21%
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
May 18, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
May 15, 2026	27.49	27.49	27.49	27.49	27.49	-1.68%
May 14, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
May 13, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
May 11, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
May 8, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
May 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.75%
May 6, 2026	27.82	27.82	27.82	27.82	27.82	1.83%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	0.81%
May 4, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
May 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Apr 30, 2026	27.24	27.24	27.24	27.24	27.24	1.34%
Apr 29, 2026	26.88	26.88	26.88	26.88	26.88	-0.26%
Apr 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.59%
Apr 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.11%
Apr 24, 2026	27.14	27.14	27.14	27.14	27.14	0.56%