TRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Aug 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Aug 21, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Aug 19, 2026	28.89	28.89	28.89	28.89	28.89	0.28%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.96%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.24%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.03%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.21%
Aug 5, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Aug 4, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Aug 3, 2026	28.46	28.46	28.46	28.46	28.46	0.99%
Jul 31, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Jul 30, 2026	28.10	28.10	28.10	28.10	28.10	1.70%
Jul 29, 2026	27.63	27.63	27.63	27.63	27.63	-1.11%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.94	-
Jul 27, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Jul 24, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jul 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.89%
Jul 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	1.19%
Jul 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Jul 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.78%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Jul 15, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Jul 14, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Jul 13, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Jul 10, 2026	28.28	28.28	28.28	28.28	28.28	0.28%
Jul 9, 2026	28.20	28.20	28.20	28.20	28.20	0.61%
Jul 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.43%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jul 2, 2026	28.12	28.12	28.12	28.12	28.12	0.21%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.60%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.71%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	0.83%
Jun 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.67%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.15%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Jun 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Jun 15, 2026	28.29	28.29	28.29	28.29	28.29	1.25%