Skip to main content
logo
T. Rowe Price Retirement 2045 I (TRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.21 (-0.76%)
At close: May 19, 2026

TRIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.5627.5627.5627.5627.560.25%
May 15, 202627.4927.4927.4927.4927.49-1.68%
May 14, 202627.9627.9627.9627.9627.960.50%
May 13, 202627.8227.8227.8227.8227.820.43%
May 12, 202627.7027.7027.7027.7027.70-0.32%
May 11, 202627.7927.7927.7927.7927.790.11%
May 8, 202627.7627.7627.7627.7627.760.54%
May 7, 202627.6127.6127.6127.6127.61-0.75%
May 6, 202627.8227.8227.8227.8227.821.83%
May 5, 202627.3227.3227.3227.3227.320.81%
May 4, 202627.1027.1027.1027.1027.10-0.48%
May 1, 202627.2327.2327.2327.2327.23-0.04%
Apr 30, 202627.2427.2427.2427.2427.241.34%
Apr 29, 202626.8826.8826.8826.8826.88-0.26%
Apr 28, 202626.9526.9526.9526.9526.95-0.59%
Apr 27, 202627.1127.1127.1127.1127.11-0.11%
Apr 24, 202627.1427.1427.1427.1427.140.56%
Apr 23, 202626.9926.9926.9926.9926.99-0.30%
Apr 22, 202627.0727.0727.0727.0727.070.52%
Apr 21, 202626.9326.9326.9326.9326.93-0.96%
Apr 20, 202627.1927.1927.1927.1927.19-0.22%
Apr 17, 202627.2527.2527.2527.2527.251.23%
Apr 16, 202626.9226.9226.9226.9226.920.07%
Apr 15, 202626.9026.9026.9026.9026.900.22%
Apr 14, 202626.8426.8426.8426.8426.840.86%
Apr 13, 202626.6126.6126.6126.6126.610.91%
Apr 10, 202626.3726.3726.3726.3726.37-0.08%
Apr 9, 202626.3926.3926.3926.3926.390.27%
Apr 8, 202626.3226.3226.3226.3226.323.09%
Apr 7, 202625.5325.5325.5325.5325.530.12%
Apr 6, 202625.5025.5025.5025.5025.500.43%
Apr 2, 202625.3925.3925.3925.3925.39-0.04%
Apr 1, 202625.4025.4025.4025.4025.400.87%
Mar 31, 202625.1825.1825.1825.1825.182.73%
Mar 30, 202624.5124.5124.5124.5124.51-0.33%
Mar 27, 202624.5924.5924.5924.5924.59-1.28%
Mar 26, 202624.9124.9124.9124.9124.91-1.77%
Mar 25, 202625.3625.3625.3625.3625.360.88%
Mar 24, 202625.1425.1425.1425.1425.14-0.16%
Mar 23, 202625.1825.1825.1825.1825.181.53%
Mar 20, 202624.8024.8024.8024.8024.80-1.98%
Mar 19, 202625.3025.3025.3025.3025.30-0.24%
Mar 18, 202625.3625.3625.3625.3625.36-1.44%
Mar 17, 202625.7325.7325.7325.7325.730.31%
Mar 16, 202625.6525.6525.6525.6525.651.18%
Mar 13, 202625.3525.3525.3525.3525.35-0.67%
Mar 12, 202625.5225.5225.5225.5225.52-1.85%
Mar 11, 202626.0026.0026.0026.0026.00-0.23%
Mar 10, 202626.0626.0626.0626.0626.060.08%
Mar 9, 202626.0426.0426.0426.0426.040.70%