TRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Oct 13, 2026	28.57	28.57	28.57	28.57	28.57	-
Oct 12, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Oct 9, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Oct 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.46%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Oct 6, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Oct 5, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.85%
Oct 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Sep 30, 2026	28.24	28.24	28.24	28.24	28.24	-0.53%
Sep 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Sep 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Sep 25, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Sep 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Sep 21, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%
Sep 17, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
Sep 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Sep 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Sep 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Sep 11, 2026	28.63	28.63	28.63	28.63	28.63	0.74%
Sep 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.87%
Sep 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.66%
Sep 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Sep 4, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Sep 3, 2026	29.02	29.02	29.02	29.02	29.02	0.87%
Sep 2, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Sep 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%
Aug 31, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Aug 27, 2026	29.05	29.05	29.05	29.05	29.05	0.31%
Aug 26, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Aug 25, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Aug 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Aug 21, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Aug 19, 2026	28.89	28.89	28.89	28.89	28.89	0.28%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.96%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.24%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.03%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.21%
Aug 5, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%