Nuveen Lifecycle Index Retirement Income Fund R6 Class (TRILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.03 (0.18%)
Jun 9, 2025, 4:00 PM EDT
TRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jun 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jun 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jun 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jun 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jun 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| May 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| May 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| May 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| May 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| May 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| May 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| May 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| May 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| May 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| May 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.00% |
| Apr 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.02% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.25% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Apr 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |