Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund R6 Class (TRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.01 (0.06%)
At close: Apr 2, 2026

TRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2917.2917.2917.2917.290.41%
Mar 31, 202617.2217.2217.2217.2217.221.29%
Mar 30, 202617.0017.0017.0017.0017.000.12%
Mar 27, 202616.9816.9816.9816.9816.98-1.05%
Mar 26, 202617.1617.1617.1617.1617.16-1.10%
Mar 25, 202617.3517.3517.3517.3517.350.52%
Mar 24, 202617.2617.2617.2617.2617.26-0.23%
Mar 23, 202617.3017.3017.3017.3017.300.70%
Mar 20, 202617.1817.1817.1817.1817.18-1.15%
Mar 19, 202617.3817.3817.3817.3817.38-0.11%
Mar 18, 202617.4017.4017.4017.4017.40-0.74%
Mar 17, 202617.5317.5317.5317.5317.530.29%
Mar 16, 202617.4817.4817.4817.4817.480.69%
Mar 13, 202617.3617.3617.3617.3617.36-0.29%
Mar 12, 202617.4117.4117.4117.4117.41-0.91%
Mar 11, 202617.5717.5717.5717.5717.57-0.23%
Mar 10, 202617.6117.6117.6117.6117.61-0.11%
Mar 9, 202617.6317.6317.6317.6317.630.46%
Mar 6, 202617.5517.5517.5517.5517.55-0.51%
Mar 5, 202617.6417.6417.6417.6417.64-0.51%
Mar 4, 202617.7317.7317.7317.7317.730.23%
Mar 3, 202617.6917.6917.6917.6917.69-0.84%
Mar 2, 202617.8417.8417.8417.8417.84-0.34%
Feb 27, 202617.9017.9017.9017.9017.90-0.06%
Feb 26, 202617.9117.9117.9117.9117.91-0.11%
Feb 25, 202617.9317.9317.9317.9317.930.34%
Feb 24, 202617.8717.8717.8717.8717.870.34%
Feb 23, 202617.8117.8117.8117.8117.81-0.34%
Feb 20, 202617.8717.8717.8717.8717.870.34%
Feb 19, 202617.8117.8117.8117.8117.81-0.06%
Feb 18, 202617.8217.8217.8217.8217.820.17%
Feb 17, 202617.7917.7917.7917.7917.79-
Feb 13, 202617.7917.7917.7917.7917.790.17%
Feb 12, 202617.7617.7617.7617.7617.76-0.39%
Feb 11, 202617.8317.8317.8317.8317.830.06%
Feb 10, 202617.8217.8217.8217.8217.820.06%
Feb 9, 202617.8117.8117.8117.8117.810.34%
Feb 6, 202617.7517.7517.7517.7517.750.85%
Feb 5, 202617.6017.6017.6017.6017.60-0.28%
Feb 4, 202617.6517.6517.6517.6517.65-0.23%
Feb 3, 202617.6917.6917.6917.6917.69-0.11%
Feb 2, 202617.7117.7117.7117.7117.710.17%
Jan 30, 202617.6817.6817.6817.6817.68-0.34%
Jan 29, 202617.7417.7417.7417.7417.74-
Jan 28, 202617.7417.7417.7417.7417.74-
Jan 27, 202617.7417.7417.7417.7417.740.28%
Jan 26, 202617.6917.6917.6917.6917.690.23%
Jan 23, 202617.6517.6517.6517.6517.650.11%
Jan 22, 202617.6317.6317.6317.6317.630.28%
Jan 21, 202617.5817.5817.5817.5817.580.57%