Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund R6 Class (TRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.03 (0.17%)
At close: Feb 13, 2026

TRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7917.7917.7917.7917.790.17%
Feb 12, 202617.7617.7617.7617.7617.76-0.39%
Feb 11, 202617.8317.8317.8317.8317.830.06%
Feb 10, 202617.8217.8217.8217.8217.820.06%
Feb 9, 202617.8117.8117.8117.8117.810.34%
Feb 6, 202617.7517.7517.7517.7517.750.85%
Feb 5, 202617.6017.6017.6017.6017.60-0.28%
Feb 4, 202617.6517.6517.6517.6517.65-0.23%
Feb 3, 202617.6917.6917.6917.6917.69-0.11%
Feb 2, 202617.7117.7117.7117.7117.710.17%
Jan 30, 202617.6817.6817.6817.6817.68-0.34%
Jan 29, 202617.7417.7417.7417.7417.74-
Jan 28, 202617.7417.7417.7417.7417.74-
Jan 27, 202617.7417.7417.7417.7417.740.28%
Jan 26, 202617.6917.6917.6917.6917.690.23%
Jan 23, 202617.6517.6517.6517.6517.650.11%
Jan 22, 202617.6317.6317.6317.6317.630.28%
Jan 21, 202617.5817.5817.5817.5817.580.57%
Jan 20, 202617.4817.4817.4817.4817.48-0.91%
Jan 16, 202617.6417.6417.6417.6417.64-0.06%
Jan 15, 202617.6517.6517.6517.6517.650.11%
Jan 14, 202617.6317.6317.6317.6317.63-0.06%
Jan 13, 202617.6417.6417.6417.6417.64-0.06%
Jan 12, 202617.6517.6517.6517.6517.650.11%
Jan 9, 202617.6317.6317.6317.6317.630.34%
Jan 8, 202617.5717.5717.5717.5717.57-0.06%
Jan 7, 202617.5817.5817.5817.5817.58-0.11%
Jan 6, 202617.6017.6017.6017.6017.600.28%
Jan 5, 202617.5517.5517.5517.5517.550.46%
Jan 2, 202617.4717.4717.4717.4717.470.29%
Dec 31, 202517.4217.4217.4217.4217.42-0.34%
Dec 30, 202517.4817.4817.4817.4817.48-
Dec 29, 202517.4817.4817.4817.4817.48-0.11%
Dec 26, 202517.5017.5017.5017.5017.500.06%
Dec 24, 202517.4917.4917.4917.4917.490.17%
Dec 23, 202517.4617.4617.4617.4617.460.23%
Dec 22, 202517.4217.4217.4217.4217.420.23%
Dec 19, 202517.3817.3817.3817.3817.38-1.59%
Dec 18, 202517.3317.3317.3317.6617.330.34%
Dec 17, 202517.2717.2717.2717.6017.27-0.34%
Dec 16, 202517.3317.3317.3317.6617.33-0.11%
Dec 15, 202517.3517.3517.3517.6817.350.06%
Dec 12, 202517.3417.3417.3417.6717.34-0.51%
Dec 11, 202517.4317.4317.4317.7617.430.11%
Dec 10, 202517.4117.4117.4117.7417.410.51%
Dec 9, 202517.3217.3217.3217.6517.32-0.11%
Dec 8, 202517.3417.3417.3417.6717.34-0.23%
Dec 5, 202517.3817.3817.3817.7117.380.06%
Dec 4, 202517.3717.3717.3717.7017.37-0.06%
Dec 3, 202517.3817.3817.3817.7117.380.23%