Nuveen Lifecycle Index Retirement Income Fund R6 Class (TRILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.08 (0.49%)
May 2, 2025, 4:00 PM EDT
TRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.00% |
| Apr 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.02% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.25% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Apr 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Mar 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Mar 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | -0.06% |
| Mar 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | -0.49% |
| Mar 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | 0.12% |
| Mar 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.25% |
| Mar 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | -0.12% |
| Mar 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.20 | -0.12% |
| Mar 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.49% |
| Mar 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | -0.18% |
| Mar 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.17 | 0.43% |
| Mar 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.10 | 0.68% |
| Mar 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.99 | -0.37% |
| Mar 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | 0.12% |
| Mar 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.03 | -0.31% |
| Mar 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | -0.86% |
| Mar 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.25% |
| Mar 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | -0.67% |
| Mar 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | 0.49% |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -0.37% |
| Mar 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.27 | -0.30% |
| Feb 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.32 | 0.55% |
| Feb 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.67% |
| Feb 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | 0.18% |
| Feb 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 0.31% |
| Feb 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -0.18% |