Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund R6 Class (TRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.01 (0.06%)
May 18, 2026, 4:00 PM EDT

TRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9217.9217.9217.9217.92-0.39%
May 18, 202617.9917.9917.9917.9917.990.06%
May 15, 202617.9817.9817.9817.9817.98-0.99%
May 14, 202618.1618.1618.1618.1618.160.17%
May 13, 202618.1318.1318.1318.1318.130.33%
May 12, 202618.0718.0718.0718.0718.07-0.39%
May 11, 202618.1418.1418.1418.1418.14-
May 8, 202618.1418.1418.1418.1418.140.39%
May 7, 202618.0718.0718.0718.0718.07-0.39%
May 6, 202618.1418.1418.1418.1418.140.95%
May 5, 202617.9717.9717.9717.9717.970.45%
May 4, 202617.8917.8917.8917.8917.89-0.28%
May 1, 202617.9417.9417.9417.9417.940.06%
Apr 30, 202617.9317.9317.9317.9317.930.73%
Apr 29, 202617.8017.8017.8017.8017.80-0.28%
Apr 28, 202617.8517.8517.8517.8517.85-0.34%
Apr 27, 202617.9117.9117.9117.9117.91-0.06%
Apr 24, 202617.9217.9217.9217.9217.920.45%
Apr 23, 202617.8417.8417.8417.8417.84-0.34%
Apr 22, 202617.9017.9017.9017.9017.900.45%
Apr 21, 202617.8217.8217.8217.8217.82-0.56%
Apr 20, 202617.9217.9217.9217.9217.92-0.11%
Apr 17, 202617.9417.9417.9417.9417.940.67%
Apr 16, 202617.8217.8217.8217.8217.82-
Apr 15, 202617.8217.8217.8217.8217.820.17%
Apr 14, 202617.7917.7917.7917.7917.790.57%
Apr 13, 202617.6917.6917.6917.6917.690.51%
Apr 10, 202617.6017.6017.6017.6017.60-0.11%
Apr 9, 202617.6217.6217.6217.6217.620.11%
Apr 8, 202617.6017.6017.6017.6017.601.50%
Apr 7, 202617.3417.3417.3417.3417.340.06%
Apr 6, 202617.3317.3317.3317.3317.330.17%
Apr 2, 202617.3017.3017.3017.3017.300.06%
Apr 1, 202617.2917.2917.2917.2917.290.41%
Mar 31, 202617.2217.2217.2217.2217.221.29%
Mar 30, 202617.0017.0017.0017.0017.000.12%
Mar 27, 202616.9816.9816.9816.9816.98-1.05%
Mar 26, 202617.1617.1617.1617.1617.16-1.10%
Mar 25, 202617.3517.3517.3517.3517.350.52%
Mar 24, 202617.2617.2617.2617.2617.26-0.23%
Mar 23, 202617.3017.3017.3017.3017.300.70%
Mar 20, 202617.1817.1817.1817.1817.18-1.15%
Mar 19, 202617.3817.3817.3817.3817.38-0.11%
Mar 18, 202617.4017.4017.4017.4017.40-0.74%
Mar 17, 202617.5317.5317.5317.5317.530.29%
Mar 16, 202617.4817.4817.4817.4817.480.69%
Mar 13, 202617.3617.3617.3617.3617.36-0.29%
Mar 12, 202617.4117.4117.4117.4117.41-0.91%
Mar 11, 202617.5717.5717.5717.5717.57-0.23%
Mar 10, 202617.6117.6117.6117.6117.61-0.11%