TRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Oct 14, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Oct 13, 2026	17.95	17.95	17.95	17.95	17.95	-
Oct 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Oct 9, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Oct 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Oct 6, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Sep 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Sep 25, 2026	17.98	17.98	17.98	17.98	17.98	0.32%
Sep 24, 2026	18.04	18.04	18.04	18.04	17.92	-0.22%
Sep 23, 2026	18.08	18.08	18.08	18.08	17.96	-0.82%
Sep 22, 2026	18.23	18.23	18.23	18.23	18.11	-
Sep 21, 2026	18.23	18.23	18.23	18.23	18.11	0.72%
Sep 18, 2026	18.10	18.10	18.10	18.10	17.98	-0.22%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.02	0.72%
Sep 16, 2026	18.01	18.01	18.01	18.01	17.89	-0.16%
Sep 15, 2026	18.04	18.04	18.04	18.04	17.92	-0.28%
Sep 14, 2026	18.09	18.09	18.09	18.09	17.97	-0.33%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.03	0.28%
Sep 10, 2026	18.10	18.10	18.10	18.10	17.98	-0.60%
Sep 9, 2026	18.21	18.21	18.21	18.21	18.09	-0.39%
Sep 8, 2026	18.28	18.28	18.28	18.28	18.16	-0.16%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.19	-0.11%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.21	0.55%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.11	0.22%
Sep 1, 2026	18.19	18.19	18.19	18.19	18.07	-0.44%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.15	-0.11%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.17	-0.32%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.23	0.16%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.20	-0.16%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.23	0.44%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.15	-0.11%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.17	0.22%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.13	-0.33%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.19	0.33%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.13	-0.44%
Aug 17, 2026	18.33	18.33	18.33	18.33	18.21	-0.16%
Aug 14, 2026	18.36	18.36	18.36	18.36	18.24	-0.16%
Aug 13, 2026	18.39	18.39	18.39	18.39	18.27	0.38%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.20	0.22%
Aug 11, 2026	18.28	18.28	18.28	18.28	18.16	-0.06%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.17	-0.22%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.21	0.44%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.13	-0.22%