TRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Aug 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Aug 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Aug 13, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Aug 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Jul 31, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 30, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Jul 27, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Jul 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%
Jul 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Jul 21, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Jul 17, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Jul 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.66%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jul 9, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jul 6, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jun 30, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	-0.01%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.07	0.17%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.04	0.17%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.01	-0.77%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.15	-0.17%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.18	0.66%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.06	-0.60%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.17	-0.16%