TRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jul 6, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jun 30, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	-0.01%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.07	0.17%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.04	0.17%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.01	-0.77%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.15	-0.17%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.18	0.66%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.06	-0.60%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.17	-0.16%
Jun 15, 2026	18.34	18.34	18.34	18.34	18.20	0.66%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.08	0.22%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.04	1.17%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.83	-0.66%
Jun 9, 2026	18.09	18.09	18.09	18.09	17.95	0.11%
Jun 8, 2026	18.07	18.07	18.07	18.07	17.93	0.11%
Jun 5, 2026	18.05	18.05	18.05	18.05	17.91	-1.47%
Jun 4, 2026	18.32	18.32	18.32	18.32	18.18	0.22%
Jun 3, 2026	18.28	18.28	18.28	18.28	18.14	-0.44%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.22	0.22%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.18	0.11%
May 29, 2026	18.30	18.30	18.30	18.30	18.16	0.11%
May 28, 2026	18.28	18.28	18.28	18.28	18.14	0.27%
May 27, 2026	18.23	18.23	18.23	18.23	18.09	-
May 26, 2026	18.23	18.23	18.23	18.23	18.09	0.61%
May 22, 2026	18.12	18.12	18.12	18.12	17.98	0.16%
May 21, 2026	18.09	18.09	18.09	18.09	17.95	0.17%
May 20, 2026	18.06	18.06	18.06	18.06	17.92	0.78%
May 19, 2026	17.92	17.92	17.92	17.92	17.78	-0.39%
May 18, 2026	17.99	17.99	17.99	17.99	17.85	0.06%
May 15, 2026	17.98	17.98	17.98	17.98	17.84	-0.99%
May 14, 2026	18.16	18.16	18.16	18.16	18.02	0.17%
May 13, 2026	18.13	18.13	18.13	18.13	17.99	0.33%
May 12, 2026	18.07	18.07	18.07	18.07	17.93	-0.38%
May 11, 2026	18.14	18.14	18.14	18.14	18.00	-
May 8, 2026	18.14	18.14	18.14	18.14	18.00	0.38%
May 7, 2026	18.07	18.07	18.07	18.07	17.93	-0.38%
May 6, 2026	18.14	18.14	18.14	18.14	18.00	0.94%
May 5, 2026	17.97	17.97	17.97	17.97	17.83	0.45%
May 4, 2026	17.89	17.89	17.89	17.89	17.75	-0.28%
May 1, 2026	17.94	17.94	17.94	17.94	17.80	0.06%
Apr 30, 2026	17.93	17.93	17.93	17.93	17.79	0.73%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.67	-0.28%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.71	-0.34%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.77	-0.06%