TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	29.39	29.39	29.39	29.39	29.39	-0.03%
Feb 2, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Jan 30, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Jan 29, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Jan 28, 2026	29.33	29.33	29.33	29.33	29.33	-1.01%
Jan 27, 2026	29.63	29.63	29.63	29.63	29.63	1.68%
Jan 26, 2026	29.14	29.14	29.14	29.14	29.14	0.45%
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	0.66%
Jan 22, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Jan 20, 2026	28.39	28.39	28.39	28.39	28.39	-1.53%
Jan 16, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Jan 15, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Jan 14, 2026	28.76	28.76	28.76	28.76	28.76	0.35%
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Jan 12, 2026	28.79	28.79	28.79	28.79	28.79	0.63%
Jan 9, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
Jan 8, 2026	28.35	28.35	28.35	28.35	28.35	-
Jan 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.53%
Jan 6, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	1.17%
Jan 2, 2026	28.09	28.09	28.09	28.09	28.09	1.01%
Dec 31, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%
Dec 30, 2025	27.92	27.92	27.92	27.92	27.92	0.18%
Dec 29, 2025	27.87	27.87	27.87	27.87	27.87	-0.29%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	0.11%
Dec 24, 2025	27.92	27.92	27.92	27.92	27.92	-0.07%
Dec 23, 2025	27.94	27.94	27.94	27.94	27.94	0.83%
Dec 22, 2025	27.71	27.71	27.71	27.71	27.71	0.36%
Dec 19, 2025	27.61	27.61	27.61	27.61	27.61	0.55%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	0.73%
Dec 17, 2025	27.26	27.26	27.26	27.26	27.26	-0.80%
Dec 16, 2025	27.48	27.48	27.48	27.48	27.48	-0.51%
Dec 15, 2025	27.62	27.62	27.62	27.62	27.62	0.69%
Dec 12, 2025	27.43	27.43	27.43	27.43	27.43	-4.29%
Dec 11, 2025	27.62	27.62	27.62	28.66	27.62	0.42%
Dec 10, 2025	27.50	27.50	27.50	28.54	27.50	1.39%
Dec 9, 2025	27.13	27.13	27.13	28.15	27.13	-0.28%
Dec 8, 2025	27.20	27.20	27.20	28.23	27.20	-0.18%
Dec 5, 2025	27.25	27.25	27.25	28.28	27.25	-0.11%
Dec 4, 2025	27.28	27.28	27.28	28.31	27.28	0.25%
Dec 3, 2025	27.21	27.21	27.21	28.24	27.21	0.50%
Dec 2, 2025	27.08	27.08	27.08	28.10	27.08	0.50%
Dec 1, 2025	26.94	26.94	26.94	27.96	26.94	-0.53%
Nov 28, 2025	27.09	27.09	27.09	28.11	27.09	0.39%
Nov 26, 2025	26.98	26.98	26.98	28.00	26.98	1.12%
Nov 25, 2025	26.68	26.68	26.68	27.69	26.68	1.06%
Nov 24, 2025	26.40	26.40	26.40	27.40	26.40	0.11%
Nov 21, 2025	26.38	26.38	26.38	27.37	26.38	1.82%
Nov 20, 2025	25.90	25.90	25.90	26.88	25.90	-1.50%