Nuveen International Equity Index Fund Premier Class (TRIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.55 (2.29%)
Mar 5, 2025, 4:00 PM EST
TRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Mar 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.41% |
| Mar 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.29% |
| Mar 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Mar 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Feb 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Feb 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.13% |
| Feb 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Feb 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Feb 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Feb 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Feb 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Feb 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Feb 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Feb 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.58% |
| Feb 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Feb 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Feb 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Feb 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Feb 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Feb 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Feb 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Feb 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
| Jan 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jan 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
| Jan 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jan 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jan 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Jan 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jan 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jan 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Jan 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.93% |
| Jan 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Jan 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jan 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| Jan 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Jan 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Jan 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.71% |
| Jan 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Jan 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jan 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Jan 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Dec 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Dec 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Dec 27, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Dec 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |