Nuveen International Equity Index Fund Premier Class (TRIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.00
-0.16 (-0.64%)
May 14, 2025, 1:00 PM EDT
TRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| May 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| May 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| May 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| May 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| May 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| May 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.87% |
| May 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Apr 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Apr 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Apr 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Apr 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.59% |
| Apr 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.44% |
| Apr 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Apr 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Apr 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.09% |
| Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.41% |
| Apr 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Apr 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 6.48% |
| Apr 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.25% |
| Apr 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -6.47% |
| Apr 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.06% |
| Apr 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Apr 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Mar 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.00% |
| Mar 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Mar 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.19% |
| Mar 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Mar 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Mar 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Mar 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| Mar 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Mar 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Mar 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.11% |
| Mar 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.85% |
| Mar 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Mar 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.41% |
| Mar 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% |