TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.69	27.69	27.69	27.69	27.69	1.06%
Nov 24, 2025	27.40	27.40	27.40	27.40	27.40	0.11%
Nov 21, 2025	27.37	27.37	27.37	27.37	27.37	1.82%
Nov 20, 2025	26.88	26.88	26.88	26.88	26.88	-1.50%
Nov 19, 2025	27.29	27.29	27.29	27.29	27.29	-0.47%
Nov 18, 2025	27.42	27.42	27.42	27.42	27.42	-1.15%
Nov 17, 2025	27.74	27.74	27.74	27.74	27.74	-1.42%
Nov 14, 2025	28.14	28.14	28.14	28.14	28.14	-0.25%
Nov 13, 2025	28.21	28.21	28.21	28.21	28.21	-1.02%
Nov 12, 2025	28.50	28.50	28.50	28.50	28.50	0.56%
Nov 11, 2025	28.34	28.34	28.34	28.34	28.34	0.71%
Nov 10, 2025	28.14	28.14	28.14	28.14	28.14	1.08%
Nov 7, 2025	27.84	27.84	27.84	27.84	27.84	0.29%
Nov 6, 2025	27.76	27.76	27.76	27.76	27.76	-0.25%
Nov 5, 2025	27.83	27.83	27.83	27.83	27.83	0.76%
Nov 4, 2025	27.62	27.62	27.62	27.62	27.62	-1.18%
Nov 3, 2025	27.95	27.95	27.95	27.95	27.95	0.11%
Oct 31, 2025	27.92	27.92	27.92	27.92	27.92	-
Oct 30, 2025	27.92	27.92	27.92	27.92	27.92	-0.29%
Oct 29, 2025	28.00	28.00	28.00	28.00	28.00	-0.96%
Oct 28, 2025	28.27	28.27	28.27	28.27	28.27	-0.04%
Oct 27, 2025	28.28	28.28	28.28	28.28	28.28	0.78%
Oct 24, 2025	28.06	28.06	28.06	28.06	28.06	0.11%
Oct 23, 2025	28.03	28.03	28.03	28.03	28.03	0.57%
Oct 22, 2025	27.87	27.87	27.87	27.87	27.87	-0.21%
Oct 21, 2025	27.93	27.93	27.93	27.93	27.93	-0.71%
Oct 20, 2025	28.13	28.13	28.13	28.13	28.13	0.79%
Oct 17, 2025	27.91	27.91	27.91	27.91	27.91	0.25%
Oct 16, 2025	27.84	27.84	27.84	27.84	27.84	0.51%
Oct 15, 2025	27.70	27.70	27.70	27.70	27.70	0.47%
Oct 14, 2025	27.57	27.57	27.57	27.57	27.57	0.40%
Oct 13, 2025	27.46	27.46	27.46	27.46	27.46	1.03%
Oct 10, 2025	27.18	27.18	27.18	27.18	27.18	-2.05%
Oct 9, 2025	27.75	27.75	27.75	27.75	27.75	-0.82%
Oct 8, 2025	27.98	27.98	27.98	27.98	27.98	0.43%
Oct 7, 2025	27.86	27.86	27.86	27.86	27.86	-1.03%
Oct 6, 2025	28.15	28.15	28.15	28.15	28.15	0.32%
Oct 3, 2025	28.06	28.06	28.06	28.06	28.06	0.68%
Oct 2, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
Oct 1, 2025	27.83	27.83	27.83	27.83	27.83	0.61%
Sep 30, 2025	27.66	27.66	27.66	27.66	27.66	0.84%
Sep 29, 2025	27.43	27.43	27.43	27.43	27.43	0.26%
Sep 26, 2025	27.36	27.36	27.36	27.36	27.36	0.85%
Sep 25, 2025	27.13	27.13	27.13	27.13	27.13	-0.66%
Sep 24, 2025	27.31	27.31	27.31	27.31	27.31	-0.73%
Sep 23, 2025	27.51	27.51	27.51	27.51	27.51	-0.18%
Sep 22, 2025	27.56	27.56	27.56	27.56	27.56	0.36%
Sep 19, 2025	27.46	27.46	27.46	27.46	27.46	-0.40%
Sep 18, 2025	27.57	27.57	27.57	27.57	27.57	0.40%
Sep 17, 2025	27.46	27.46	27.46	27.46	27.46	-0.58%