TIAA-CREF Funds - Nuveen International Equity Index Fund (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.04 (-0.18%)
Dec 20, 2024, 4:00 PM EST

TRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.1022.1022.1022.1022.100.36%
Dec 24, 202422.0222.0222.0222.0222.020.18%
Dec 23, 202421.9821.9821.9821.9821.980.64%
Dec 20, 202421.8421.8421.8421.8421.84-0.18%
Dec 19, 202421.8821.8821.8821.8821.88-0.27%
Dec 18, 202421.9421.9421.9421.9421.94-2.40%
Dec 17, 202422.4822.4822.4822.4822.48-0.31%
Dec 16, 202422.5522.5522.5522.5522.55-0.31%
Dec 13, 202422.6222.6222.6222.6222.62-0.18%
Dec 12, 202422.6622.6622.6622.6622.66-0.92%
Dec 11, 202422.8722.8722.8722.8722.870.62%
Dec 10, 202422.7322.7322.7322.7322.73-0.92%
Dec 9, 202422.9422.9422.9422.9422.94-0.04%
Dec 6, 202422.9522.9522.9522.9522.95-2.84%
Dec 5, 202423.6223.6223.6223.6222.960.47%
Dec 4, 202423.5123.5123.5123.5122.850.09%
Dec 3, 202423.4923.4923.4923.4922.830.56%
Dec 2, 202423.3623.3623.3623.3622.710.34%
Nov 29, 202423.2823.2823.2823.2822.631.39%
Nov 27, 202422.9622.9622.9622.9622.320.53%
Nov 26, 202422.8422.8422.8422.8422.20-0.61%
Nov 25, 202422.9822.9822.9822.9822.340.52%
Nov 22, 202422.8622.8622.8622.8622.220.31%
Nov 21, 202422.7922.7922.7922.7922.150.18%
Nov 20, 202422.7522.7522.7522.7522.11-0.44%
Nov 19, 202422.8522.8522.8522.8522.21-0.13%
Nov 18, 202422.8822.8822.8822.8822.240.70%
Nov 15, 202422.7222.7222.7222.7222.08-0.53%
Nov 14, 202422.8422.8422.8422.8422.200.22%
Nov 13, 202422.7922.7922.7922.7922.15-0.74%
Nov 12, 202422.9622.9622.9622.9622.32-1.67%
Nov 11, 202423.3523.3523.3523.3522.700.09%
Nov 8, 202423.3323.3323.3323.3322.68-1.35%
Nov 7, 202423.6523.6523.6523.6522.991.42%
Nov 6, 202423.3223.3223.3223.3222.67-1.40%
Nov 5, 202423.6523.6523.6523.6522.991.03%
Nov 4, 202423.4123.4123.4123.4122.760.13%
Nov 1, 202423.3823.3823.3823.3822.730.26%
Oct 31, 202423.3223.3223.3223.3222.67-0.85%
Oct 30, 202423.5223.5223.5223.5222.86-0.59%
Oct 29, 202423.6623.6623.6623.6623.00-0.25%
Oct 28, 202423.7223.7223.7223.7223.060.68%
Oct 25, 202423.5623.5623.5623.5622.90-0.30%
Oct 24, 202423.6323.6323.6323.6322.970.47%
Oct 23, 202423.5223.5223.5223.5222.86-0.97%
Oct 22, 202423.7523.7523.7523.7523.09-0.59%
Oct 21, 202423.8923.8923.8923.8923.22-1.12%
Oct 18, 202424.1624.1624.1624.1623.480.58%
Oct 17, 202424.0224.0224.0224.0223.350.17%
Oct 16, 202423.9823.9823.9823.9823.310.38%
Oct 15, 202423.8923.8923.8923.8923.22-1.85%
Oct 14, 202424.3424.3424.3424.3423.660.33%
Oct 11, 202424.2624.2624.2624.2623.580.50%
Oct 10, 202424.1424.1424.1424.1423.47-0.21%
Oct 9, 202424.1924.1924.1924.1923.510.12%
Oct 8, 202424.1624.1624.1624.1623.48-0.25%
Oct 7, 202424.2224.2224.2224.2223.54-0.49%
Oct 4, 202424.3424.3424.3424.3423.660.50%
Oct 3, 202424.2224.2224.2224.2223.54-1.02%
Oct 2, 202424.4724.4724.4724.4723.79-0.08%
Oct 1, 202424.4924.4924.4924.4923.81-0.73%
Sep 30, 202424.6724.6724.6724.6723.98-0.24%
Sep 27, 202424.7324.7324.7324.7324.04-0.80%
Sep 26, 202424.9324.9324.9324.9324.232.38%
Sep 25, 202424.3524.3524.3524.3523.67-0.57%
Sep 24, 202424.4924.4924.4924.4923.810.62%
Sep 23, 202424.3424.3424.3424.3423.660.33%
Sep 20, 202424.2624.2624.2624.2623.58-1.06%
Sep 19, 202424.5224.5224.5224.5223.832.17%
Sep 18, 202424.0024.0024.0024.0023.33-0.33%
Sep 17, 202424.0824.0824.0824.0823.41-0.45%
Sep 16, 202424.1924.1924.1924.1923.510.67%
Sep 13, 202424.0324.0324.0324.0323.360.17%
Sep 12, 202423.9923.9923.9923.9923.320.93%
Sep 11, 202423.7723.7723.7723.7723.110.59%
Sep 10, 202423.6323.6323.6323.6322.97-0.46%
Sep 9, 202423.7423.7423.7423.7423.080.98%
Sep 6, 202423.5123.5123.5123.5122.85-1.92%
Sep 5, 202423.9723.9723.9723.9723.300.13%
Sep 4, 202423.9423.9423.9423.9423.27-0.46%
Sep 3, 202424.0524.0524.0524.0523.38-1.84%
Aug 30, 202424.5024.5024.5024.5023.820.25%
Aug 29, 202424.4424.4424.4424.4423.760.49%
Aug 28, 202424.3224.3224.3224.3223.64-0.37%
Aug 27, 202424.4124.4124.4124.4123.730.58%
Aug 26, 202424.2724.2724.2724.2723.59-0.49%
Aug 23, 202424.3924.3924.3924.3923.711.67%
Aug 22, 202423.9923.9923.9923.9923.32-0.50%
Aug 21, 202424.1124.1124.1124.1123.440.88%
Aug 20, 202423.9023.9023.9023.9023.23-0.33%
Aug 19, 202423.9823.9823.9823.9823.311.22%
Aug 16, 202423.6923.6923.6923.6923.030.72%
Aug 15, 202423.5223.5223.5223.5222.861.20%
Aug 14, 202423.2423.2423.2423.2422.590.30%
Aug 13, 202423.1723.1723.1723.1722.521.71%
Aug 12, 202422.7822.7822.7822.7822.14-0.09%
Aug 9, 202422.8022.8022.8022.8022.160.26%
Aug 8, 202422.7422.7422.7422.7422.101.65%
Aug 7, 202422.3722.3722.3722.3721.740.40%
Aug 6, 202422.2822.2822.2822.2821.660.41%