TIAA-CREF Funds - Nuveen International Equity Index Fund (TRIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
-0.04 (-0.18%)
Dec 20, 2024, 4:00 PM EST
TRIPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
Dec 24, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
Dec 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
Dec 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
Dec 19, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
Dec 18, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.40% |
Dec 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
Dec 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
Dec 13, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
Dec 12, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
Dec 11, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
Dec 10, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
Dec 9, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
Dec 6, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.84% |
Dec 5, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 22.96 | 0.47% |
Dec 4, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 22.85 | 0.09% |
Dec 3, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 22.83 | 0.56% |
Dec 2, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 22.71 | 0.34% |
Nov 29, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 22.63 | 1.39% |
Nov 27, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.32 | 0.53% |
Nov 26, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.20 | -0.61% |
Nov 25, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.34 | 0.52% |
Nov 22, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.22 | 0.31% |
Nov 21, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.15 | 0.18% |
Nov 20, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.11 | -0.44% |
Nov 19, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.21 | -0.13% |
Nov 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.24 | 0.70% |
Nov 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.08 | -0.53% |
Nov 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.20 | 0.22% |
Nov 13, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.15 | -0.74% |
Nov 12, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.32 | -1.67% |
Nov 11, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 22.70 | 0.09% |
Nov 8, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 22.68 | -1.35% |
Nov 7, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 22.99 | 1.42% |
Nov 6, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 22.67 | -1.40% |
Nov 5, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 22.99 | 1.03% |
Nov 4, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 22.76 | 0.13% |
Nov 1, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 22.73 | 0.26% |
Oct 31, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 22.67 | -0.85% |
Oct 30, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 22.86 | -0.59% |
Oct 29, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.00 | -0.25% |
Oct 28, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.06 | 0.68% |
Oct 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 22.90 | -0.30% |
Oct 24, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 22.97 | 0.47% |
Oct 23, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 22.86 | -0.97% |
Oct 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.09 | -0.59% |
Oct 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.22 | -1.12% |
Oct 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.48 | 0.58% |
Oct 17, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.35 | 0.17% |
Oct 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.31 | 0.38% |
Oct 15, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.22 | -1.85% |
Oct 14, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 23.66 | 0.33% |
Oct 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.58 | 0.50% |
Oct 10, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 23.47 | -0.21% |
Oct 9, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 23.51 | 0.12% |
Oct 8, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.48 | -0.25% |
Oct 7, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 23.54 | -0.49% |
Oct 4, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 23.66 | 0.50% |
Oct 3, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 23.54 | -1.02% |
Oct 2, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 23.79 | -0.08% |
Oct 1, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 23.81 | -0.73% |
Sep 30, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 23.98 | -0.24% |
Sep 27, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.04 | -0.80% |
Sep 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.23 | 2.38% |
Sep 25, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 23.67 | -0.57% |
Sep 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 23.81 | 0.62% |
Sep 23, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 23.66 | 0.33% |
Sep 20, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.58 | -1.06% |
Sep 19, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 23.83 | 2.17% |
Sep 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.33 | -0.33% |
Sep 17, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 23.41 | -0.45% |
Sep 16, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 23.51 | 0.67% |
Sep 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.36 | 0.17% |
Sep 12, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.32 | 0.93% |
Sep 11, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.11 | 0.59% |
Sep 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 22.97 | -0.46% |
Sep 9, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.08 | 0.98% |
Sep 6, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 22.85 | -1.92% |
Sep 5, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.30 | 0.13% |
Sep 4, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.27 | -0.46% |
Sep 3, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.38 | -1.84% |
Aug 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.82 | 0.25% |
Aug 29, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 23.76 | 0.49% |
Aug 28, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.64 | -0.37% |
Aug 27, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 23.73 | 0.58% |
Aug 26, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 23.59 | -0.49% |
Aug 23, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 23.71 | 1.67% |
Aug 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.32 | -0.50% |
Aug 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 23.44 | 0.88% |
Aug 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.23 | -0.33% |
Aug 19, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.31 | 1.22% |
Aug 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.03 | 0.72% |
Aug 15, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 22.86 | 1.20% |
Aug 14, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.59 | 0.30% |
Aug 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 22.52 | 1.71% |
Aug 12, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.14 | -0.09% |
Aug 9, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.16 | 0.26% |
Aug 8, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.10 | 1.65% |
Aug 7, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 21.74 | 0.40% |
Aug 6, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.66 | 0.41% |