Skip to main content
logo
Nuveen International Eq Idx Premier (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.15 (0.55%)
At close: Dec 19, 2025

TRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202527.6127.6127.6127.6127.610.55%
Dec 18, 202527.4627.4627.4627.4627.460.73%
Dec 17, 202527.2627.2627.2627.2627.26-0.80%
Dec 16, 202527.4827.4827.4827.4827.48-0.51%
Dec 15, 202527.6227.6227.6227.6227.620.69%
Dec 12, 202527.4327.4327.4327.4327.43-4.29%
Dec 11, 202527.6227.6227.6228.6627.620.42%
Dec 10, 202527.5027.5027.5028.5427.501.39%
Dec 9, 202527.1327.1327.1328.1527.13-0.28%
Dec 8, 202527.2027.2027.2028.2327.20-0.18%
Dec 5, 202527.2527.2527.2528.2827.25-0.11%
Dec 4, 202527.2827.2827.2828.3127.280.25%
Dec 3, 202527.2127.2127.2128.2427.210.50%
Dec 2, 202527.0827.0827.0828.1027.080.50%
Dec 1, 202526.9426.9426.9427.9626.94-0.53%
Nov 28, 202527.0927.0927.0928.1127.090.39%
Nov 26, 202526.9826.9826.9828.0026.981.12%
Nov 25, 202526.6826.6826.6827.6926.681.06%
Nov 24, 202526.4026.4026.4027.4026.400.11%
Nov 21, 202526.3826.3826.3827.3726.381.82%
Nov 20, 202525.9025.9025.9026.8825.90-1.50%
Nov 19, 202526.3026.3026.3027.2926.30-0.47%
Nov 18, 202526.4226.4226.4227.4226.42-1.15%
Nov 17, 202526.7326.7326.7327.7426.73-1.42%
Nov 14, 202527.1227.1227.1228.1427.12-0.25%
Nov 13, 202527.1927.1927.1928.2127.18-1.02%
Nov 12, 202527.4627.4627.4628.5027.460.56%
Nov 11, 202527.3127.3127.3128.3427.310.71%
Nov 10, 202527.1227.1227.1228.1427.121.08%
Nov 7, 202526.8326.8326.8327.8426.830.29%
Nov 6, 202526.7526.7526.7527.7626.75-0.25%
Nov 5, 202526.8226.8226.8227.8326.820.76%
Nov 4, 202526.6226.6226.6227.6226.62-1.18%
Nov 3, 202526.9326.9326.9327.9526.930.11%
Oct 31, 202526.9126.9126.9127.9226.91-
Oct 30, 202526.9126.9126.9127.9226.91-0.29%
Oct 29, 202526.9826.9826.9828.0026.98-0.96%
Oct 28, 202527.2427.2427.2428.2727.24-0.04%
Oct 27, 202527.2527.2527.2528.2827.250.78%
Oct 24, 202527.0427.0427.0428.0627.040.11%
Oct 23, 202527.0127.0127.0128.0327.010.57%
Oct 22, 202526.8626.8626.8627.8726.86-0.21%
Oct 21, 202526.9226.9226.9227.9326.91-0.71%
Oct 20, 202527.1127.1127.1128.1327.110.79%
Oct 17, 202526.9026.9026.9027.9126.900.25%
Oct 16, 202526.8326.8326.8327.8426.830.51%
Oct 15, 202526.6926.6926.6927.7026.690.47%
Oct 14, 202526.5726.5726.5727.5726.570.40%
Oct 13, 202526.4626.4626.4627.4626.461.03%
Oct 10, 202526.1926.1926.1927.1826.19-2.05%