Nuveen International Equity Index Fund Premier Class (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.09 (0.33%)
At close: Mar 30, 2026
TRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 3.01% |
| Mar 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Mar 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.98% |
| Mar 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.03% |
| Mar 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.52% |
| Mar 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.58% |
| Mar 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.32% |
| Mar 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -3.04% |
| Mar 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Mar 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.86% |
| Mar 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Mar 16, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.79% |
| Mar 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.03% |
| Mar 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.81% |
| Mar 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Mar 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Mar 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.83% |
| Mar 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.11% |
| Mar 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Mar 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.00% |
| Mar 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.99% |
| Feb 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Feb 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| Feb 25, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.89% |
| Feb 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Feb 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Feb 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% |
| Feb 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Feb 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Feb 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Feb 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Feb 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Feb 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.23% |
| Feb 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.09% |
| Feb 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Feb 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Feb 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Jan 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Jan 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Jan 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.01% |
| Jan 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.68% |
| Jan 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.66% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.63% |
| Jan 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.88% |
| Jan 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.53% |