Nuveen International Eq Idx Premier (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.03 (-0.11%)
Aug 19, 2025, 4:00 PM EDT
TRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Aug 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Aug 19, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Aug 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Aug 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Aug 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.35% |
| Aug 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Aug 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Aug 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Aug 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Aug 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |
| Aug 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jul 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Jul 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.06% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.64% |
| Jul 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.35% |
| Jul 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Jul 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Jul 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Jul 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Jul 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Jul 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jul 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
| Jul 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Jul 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Jul 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.10% |
| Jul 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| Jul 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Jul 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Jun 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Jun 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.04% |
| Jun 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Jun 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.28% |
| Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jun 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Jun 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.42% |
| Jun 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.45% |
| Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
| Jun 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |