Skip to main content
Nuveen International Equity Index Fund Premier Class (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.21 (-0.90%)
Jan 31, 2025, 4:00 PM EST

TRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202523.0423.0423.0423.0423.041.05%
Feb 3, 202522.8022.8022.8022.8022.80-1.04%
Jan 31, 202523.0423.0423.0423.0423.04-0.90%
Jan 30, 202523.2523.2523.2523.2523.251.17%
Jan 29, 202522.9822.9822.9822.9822.98-
Jan 28, 202522.9822.9822.9822.9822.98-0.13%
Jan 27, 202523.0123.0123.0123.0123.01-0.04%
Jan 24, 202523.0223.0223.0223.0223.020.61%
Jan 23, 202522.8822.8822.8822.8822.880.70%
Jan 22, 202522.7222.7222.7222.7222.72-0.13%
Jan 21, 202522.7522.7522.7522.7522.751.93%
Jan 17, 202522.3222.3222.3222.3222.320.36%
Jan 16, 202522.2422.2422.2422.2422.240.63%
Jan 15, 202522.1022.1022.1022.1022.101.10%
Jan 14, 202521.8621.8621.8621.8621.860.60%
Jan 13, 202521.7321.7321.7321.7321.73-0.32%
Jan 10, 202521.8021.8021.8021.8021.80-1.71%
Jan 8, 202522.1822.1822.1822.1822.18-
Jan 7, 202522.1822.1822.1822.1822.18-0.14%
Jan 6, 202522.2122.2122.2122.2122.210.95%
Jan 3, 202522.0022.0022.0022.0022.000.46%
Jan 2, 202521.9021.9021.9021.9021.90-0.27%
Dec 31, 202421.9621.9621.9621.9621.96-0.18%
Dec 30, 202422.0022.0022.0022.0022.00-0.54%
Dec 27, 202422.1222.1222.1222.1222.120.09%
Dec 26, 202422.1022.1022.1022.1022.100.36%
Dec 24, 202422.0222.0222.0222.0222.020.18%
Dec 23, 202421.9821.9821.9821.9821.980.64%
Dec 20, 202421.8421.8421.8421.8421.84-0.18%
Dec 19, 202421.8821.8821.8821.8821.88-0.27%
Dec 18, 202421.9421.9421.9421.9421.94-2.40%
Dec 17, 202422.4822.4822.4822.4822.48-0.31%
Dec 16, 202422.5522.5522.5522.5522.55-0.31%
Dec 13, 202422.6222.6222.6222.6222.62-0.18%
Dec 12, 202422.6622.6622.6622.6622.66-0.92%
Dec 11, 202422.8722.8722.8722.8722.870.62%
Dec 10, 202422.7322.7322.7322.7322.73-0.92%
Dec 9, 202422.9422.9422.9422.9422.94-0.04%
Dec 6, 202422.9522.9522.9522.9522.95-2.84%
Dec 5, 202423.6223.6223.6223.6222.960.47%
Dec 4, 202423.5123.5123.5123.5122.850.09%
Dec 3, 202423.4923.4923.4923.4922.830.56%
Dec 2, 202423.3623.3623.3623.3622.710.34%
Nov 29, 202423.2823.2823.2823.2822.631.39%
Nov 27, 202422.9622.9622.9622.9622.320.53%
Nov 26, 202422.8422.8422.8422.8422.20-0.61%
Nov 25, 202422.9822.9822.9822.9822.340.52%
Nov 22, 202422.8622.8622.8622.8622.220.31%
Nov 21, 202422.7922.7922.7922.7922.150.18%
Nov 20, 202422.7522.7522.7522.7522.11-0.44%
Nov 19, 202422.8522.8522.8522.8522.21-0.13%
Nov 18, 202422.8822.8822.8822.8822.240.70%
Nov 15, 202422.7222.7222.7222.7222.08-0.53%
Nov 14, 202422.8422.8422.8422.8422.200.22%
Nov 13, 202422.7922.7922.7922.7922.15-0.74%
Nov 12, 202422.9622.9622.9622.9622.32-1.67%
Nov 11, 202423.3523.3523.3523.3522.700.09%
Nov 8, 202423.3323.3323.3323.3322.68-1.35%
Nov 7, 202423.6523.6523.6523.6522.991.42%
Nov 6, 202423.3223.3223.3223.3222.67-1.40%
Nov 5, 202423.6523.6523.6523.6522.991.03%
Nov 4, 202423.4123.4123.4123.4122.760.13%
Nov 1, 202423.3823.3823.3823.3822.730.26%
Oct 31, 202423.3223.3223.3223.3222.67-0.85%
Oct 30, 202423.5223.5223.5223.5222.86-0.59%
Oct 29, 202423.6623.6623.6623.6623.00-0.25%
Oct 28, 202423.7223.7223.7223.7223.060.68%
Oct 25, 202423.5623.5623.5623.5622.90-0.30%
Oct 24, 202423.6323.6323.6323.6322.970.47%
Oct 23, 202423.5223.5223.5223.5222.86-0.97%
Oct 22, 202423.7523.7523.7523.7523.09-0.59%
Oct 21, 202423.8923.8923.8923.8923.22-1.12%
Oct 18, 202424.1624.1624.1624.1623.480.58%
Oct 17, 202424.0224.0224.0224.0223.350.17%
Oct 16, 202423.9823.9823.9823.9823.310.38%
Oct 15, 202423.8923.8923.8923.8923.22-1.85%
Oct 14, 202424.3424.3424.3424.3423.660.33%
Oct 11, 202424.2624.2624.2624.2623.580.50%
Oct 10, 202424.1424.1424.1424.1423.47-0.21%
Oct 9, 202424.1924.1924.1924.1923.510.12%
Oct 8, 202424.1624.1624.1624.1623.48-0.25%
Oct 7, 202424.2224.2224.2224.2223.54-0.49%
Oct 4, 202424.3424.3424.3424.3423.660.50%
Oct 3, 202424.2224.2224.2224.2223.54-1.02%
Oct 2, 202424.4724.4724.4724.4723.79-0.08%
Oct 1, 202424.4924.4924.4924.4923.81-0.73%
Sep 30, 202424.6724.6724.6724.6723.98-0.24%
Sep 27, 202424.7324.7324.7324.7324.04-0.80%
Sep 26, 202424.9324.9324.9324.9324.232.38%
Sep 25, 202424.3524.3524.3524.3523.67-0.57%
Sep 24, 202424.4924.4924.4924.4923.810.62%
Sep 23, 202424.3424.3424.3424.3423.660.33%
Sep 20, 202424.2624.2624.2624.2623.58-1.06%
Sep 19, 202424.5224.5224.5224.5223.832.17%
Sep 18, 202424.0024.0024.0024.0023.33-0.33%
Sep 17, 202424.0824.0824.0824.0823.41-0.45%
Sep 16, 202424.1924.1924.1924.1923.510.67%
Sep 13, 202424.0324.0324.0324.0323.360.17%
Sep 12, 202423.9923.9923.9923.9923.320.93%
Sep 11, 202423.7723.7723.7723.7723.110.59%