Skip to main content
logo
Nuveen International Eq Idx Premier (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.18 (0.63%)
At close: Jan 12, 2026

TRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202628.6128.6128.6128.6128.610.92%
Jan 8, 202628.3528.3528.3528.3528.35-
Jan 7, 202628.3528.3528.3528.3528.35-0.53%
Jan 6, 202628.5028.5028.5028.5028.500.28%
Jan 5, 202628.4228.4228.4228.4228.421.17%
Jan 2, 202628.0928.0928.0928.0928.091.01%
Dec 31, 202527.8127.8127.8127.8127.81-0.39%
Dec 30, 202527.9227.9227.9227.9227.920.18%
Dec 29, 202527.8727.8727.8727.8727.87-0.29%
Dec 26, 202527.9527.9527.9527.9527.950.11%
Dec 24, 202527.9227.9227.9227.9227.92-0.07%
Dec 23, 202527.9427.9427.9427.9427.940.83%
Dec 22, 202527.7127.7127.7127.7127.710.36%
Dec 19, 202527.6127.6127.6127.6127.610.55%
Dec 18, 202527.4627.4627.4627.4627.460.73%
Dec 17, 202527.2627.2627.2627.2627.26-0.80%
Dec 16, 202527.4827.4827.4827.4827.48-0.51%
Dec 15, 202527.6227.6227.6227.6227.620.69%
Dec 12, 202527.4327.4327.4327.4327.43-4.29%
Dec 11, 202527.6227.6227.6228.6627.620.42%
Dec 10, 202527.5027.5027.5028.5427.501.39%
Dec 9, 202527.1327.1327.1328.1527.13-0.28%
Dec 8, 202527.2027.2027.2028.2327.20-0.18%
Dec 5, 202527.2527.2527.2528.2827.25-0.11%
Dec 4, 202527.2827.2827.2828.3127.280.25%
Dec 3, 202527.2127.2127.2128.2427.210.50%
Dec 2, 202527.0827.0827.0828.1027.080.50%
Dec 1, 202526.9426.9426.9427.9626.94-0.53%
Nov 28, 202527.0927.0927.0928.1127.090.39%
Nov 26, 202526.9826.9826.9828.0026.981.12%
Nov 25, 202526.6826.6826.6827.6926.681.06%
Nov 24, 202526.4026.4026.4027.4026.400.11%
Nov 21, 202526.3826.3826.3827.3726.381.82%
Nov 20, 202525.9025.9025.9026.8825.90-1.50%
Nov 19, 202526.3026.3026.3027.2926.30-0.47%
Nov 18, 202526.4226.4226.4227.4226.42-1.15%
Nov 17, 202526.7326.7326.7327.7426.73-1.42%
Nov 14, 202527.1227.1227.1228.1427.12-0.25%
Nov 13, 202527.1927.1927.1928.2127.18-1.02%
Nov 12, 202527.4627.4627.4628.5027.460.56%
Nov 11, 202527.3127.3127.3128.3427.310.71%
Nov 10, 202527.1227.1227.1228.1427.121.08%
Nov 7, 202526.8326.8326.8327.8426.830.29%
Nov 6, 202526.7526.7526.7527.7626.75-0.25%
Nov 5, 202526.8226.8226.8227.8326.820.76%
Nov 4, 202526.6226.6226.6227.6226.62-1.18%
Nov 3, 202526.9326.9326.9327.9526.930.11%
Oct 31, 202526.9126.9126.9127.9226.91-
Oct 30, 202526.9126.9126.9127.9226.91-0.29%
Oct 29, 202526.9826.9826.9828.0026.98-0.96%