Nuveen International Eq Idx Premier (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
-0.23 (-0.82%)
Oct 9, 2025, 4:00 PM EDT
TRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.03% |
| Oct 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.05% |
| Oct 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Oct 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Oct 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.03% |
| Oct 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Oct 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.68% |
| Oct 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Oct 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.61% |
| Sep 30, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.84% |
| Sep 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Sep 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.85% |
| Sep 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.66% |
| Sep 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.73% |
| Sep 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% |
| Sep 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| Sep 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Sep 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Sep 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Sep 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07% |
| Sep 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Sep 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.47% |
| Sep 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.03% |
| Sep 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Sep 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
| Sep 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.92% |
| Sep 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Sep 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Sep 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Sep 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.00% |
| Aug 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.77% |
| Aug 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Aug 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.53% |
| Aug 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.55% |
| Aug 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Aug 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Aug 19, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Aug 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Aug 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Aug 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.35% |
| Aug 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Aug 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Aug 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Aug 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Aug 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |