TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	30.13	30.13	30.13	30.13	30.13	-0.07%
May 21, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
May 20, 2026	29.98	29.98	29.98	29.98	29.98	1.42%
May 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
May 18, 2026	29.74	29.74	29.74	29.74	29.74	0.88%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.63%
May 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.43%
May 13, 2026	30.10	30.10	30.10	30.10	30.10	0.64%
May 12, 2026	29.91	29.91	29.91	29.91	29.91	-0.43%
May 11, 2026	30.04	30.04	30.04	30.04	30.04	-0.23%
May 8, 2026	30.11	30.11	30.11	30.11	30.11	0.90%
May 7, 2026	29.84	29.84	29.84	29.84	29.84	-1.65%
May 6, 2026	30.34	30.34	30.34	30.34	30.34	2.57%
May 5, 2026	29.58	29.58	29.58	29.58	29.58	1.20%
May 4, 2026	29.23	29.23	29.23	29.23	29.23	-1.15%
May 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.44%
Apr 30, 2026	29.70	29.70	29.70	29.70	29.70	2.45%
Apr 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.79%
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.41%
Apr 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Apr 21, 2026	29.46	29.46	29.46	29.46	29.46	-2.03%
Apr 20, 2026	30.07	30.07	30.07	30.07	30.07	-0.36%
Apr 17, 2026	30.18	30.18	30.18	30.18	30.18	1.21%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
Apr 13, 2026	29.83	29.83	29.83	29.83	29.83	0.91%
Apr 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.14%
Apr 9, 2026	29.60	29.60	29.60	29.60	29.60	-0.03%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	4.11%
Apr 7, 2026	28.44	28.44	28.44	28.44	28.44	-
Apr 6, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.60%
Apr 1, 2026	28.53	28.53	28.53	28.53	28.53	1.60%
Mar 31, 2026	28.08	28.08	28.08	28.08	28.08	3.01%
Mar 30, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.98%
Mar 26, 2026	27.44	27.44	27.44	27.44	27.44	-2.03%
Mar 25, 2026	28.01	28.01	28.01	28.01	28.01	1.52%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Mar 23, 2026	27.75	27.75	27.75	27.75	27.75	2.32%
Mar 20, 2026	27.12	27.12	27.12	27.12	27.12	-3.04%
Mar 19, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Mar 18, 2026	27.96	27.96	27.96	27.96	27.96	-1.86%
Mar 17, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Mar 16, 2026	28.39	28.39	28.39	28.39	28.39	1.79%
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-1.03%