Nuveen International Eq Idx Premier (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.20 (0.66%)
At close: Oct 9, 2026
TRIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Oct 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Oct 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.24% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Oct 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Oct 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| Oct 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.98% |
| Sep 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Sep 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Sep 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.58% |
| Sep 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.01% |
| Sep 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.47% |
| Sep 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| Sep 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Sep 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Sep 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.27% |
| Sep 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45% |
| Sep 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Sep 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.86% |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.93% |
| Sep 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.99% |
| Sep 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.01% |
| Sep 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.35% |
| Sep 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Sep 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.24% |
| Sep 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.35% |
| Sep 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.73% |
| Aug 31, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| Aug 28, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.31% |
| Aug 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Aug 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.38% |
| Aug 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.63% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.22% |
| Aug 21, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.05% |
| Aug 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.44% |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.07% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.22% |
| Aug 14, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Aug 13, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Aug 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.22% |
| Aug 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.06% |
| Aug 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |
| Aug 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.11% |
| Aug 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.16% |
| Aug 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.18% |
| Aug 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Jul 31, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |