TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.97	31.97	31.97	31.97	31.97	0.63%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Aug 21, 2026	31.84	31.84	31.84	31.84	31.84	1.05%
Aug 20, 2026	31.51	31.51	31.51	31.51	31.51	-0.44%
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	0.38%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	-1.07%
Aug 17, 2026	31.87	31.87	31.87	31.87	31.87	-0.22%
Aug 14, 2026	31.94	31.94	31.94	31.94	31.94	-
Aug 13, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Aug 12, 2026	31.85	31.85	31.85	31.85	31.85	0.22%
Aug 11, 2026	31.78	31.78	31.78	31.78	31.78	0.06%
Aug 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.44%
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	1.11%
Aug 6, 2026	31.55	31.55	31.55	31.55	31.55	-0.16%
Aug 5, 2026	31.60	31.60	31.60	31.60	31.60	-
Aug 4, 2026	31.60	31.60	31.60	31.60	31.60	1.18%
Aug 3, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Jul 31, 2026	31.06	31.06	31.06	31.06	31.06	-0.77%
Jul 30, 2026	31.30	31.30	31.30	31.30	31.30	2.76%
Jul 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.23%
Jul 28, 2026	30.53	30.53	30.53	30.53	30.53	-
Jul 27, 2026	30.53	30.53	30.53	30.53	30.53	0.39%
Jul 24, 2026	30.41	30.41	30.41	30.41	30.41	0.26%
Jul 23, 2026	30.33	30.33	30.33	30.33	30.33	-1.14%
Jul 22, 2026	30.68	30.68	30.68	30.68	30.68	0.10%
Jul 21, 2026	30.65	30.65	30.65	30.65	30.65	1.49%
Jul 20, 2026	30.20	30.20	30.20	30.20	30.20	-0.72%
Jul 17, 2026	30.42	30.42	30.42	30.42	30.42	-0.49%
Jul 16, 2026	30.57	30.57	30.57	30.57	30.57	-0.71%
Jul 15, 2026	30.79	30.79	30.79	30.79	30.79	0.69%
Jul 14, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Jul 13, 2026	30.38	30.38	30.38	30.38	30.38	-0.98%
Jul 10, 2026	30.68	30.68	30.68	30.68	30.68	0.23%
Jul 9, 2026	30.61	30.61	30.61	30.61	30.61	0.56%
Jul 8, 2026	30.44	30.44	30.44	30.44	30.44	-0.69%
Jul 7, 2026	30.65	30.65	30.65	30.65	30.65	-1.22%
Jul 6, 2026	31.03	31.03	31.03	31.03	31.03	1.17%
Jul 2, 2026	30.67	30.67	30.67	30.67	30.67	1.46%
Jul 1, 2026	30.23	30.23	30.23	30.23	30.23	-1.14%
Jun 30, 2026	30.58	30.58	30.58	30.58	30.58	0.26%
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	1.03%
Jun 26, 2026	30.19	30.19	30.19	30.19	30.19	-0.40%
Jun 25, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Jun 24, 2026	30.08	30.08	30.08	30.08	30.08	-0.17%
Jun 23, 2026	30.13	30.13	30.13	30.13	30.13	-2.11%
Jun 22, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Jun 18, 2026	30.72	30.72	30.72	30.72	30.72	0.79%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
Jun 15, 2026	30.64	30.64	30.64	30.64	30.64	0.69%