TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.79%
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.41%
Apr 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Apr 21, 2026	29.46	29.46	29.46	29.46	29.46	-2.03%
Apr 20, 2026	30.07	30.07	30.07	30.07	30.07	-0.36%
Apr 17, 2026	30.18	30.18	30.18	30.18	30.18	1.21%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
Apr 13, 2026	29.83	29.83	29.83	29.83	29.83	0.91%
Apr 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.14%
Apr 9, 2026	29.60	29.60	29.60	29.60	29.60	-0.03%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	4.11%
Apr 7, 2026	28.44	28.44	28.44	28.44	28.44	-
Apr 6, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.60%
Apr 1, 2026	28.53	28.53	28.53	28.53	28.53	1.60%
Mar 31, 2026	28.08	28.08	28.08	28.08	28.08	3.01%
Mar 30, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.98%
Mar 26, 2026	27.44	27.44	27.44	27.44	27.44	-2.03%
Mar 25, 2026	28.01	28.01	28.01	28.01	28.01	1.52%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Mar 23, 2026	27.75	27.75	27.75	27.75	27.75	2.32%
Mar 20, 2026	27.12	27.12	27.12	27.12	27.12	-3.04%
Mar 19, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Mar 18, 2026	27.96	27.96	27.96	27.96	27.96	-1.86%
Mar 17, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Mar 16, 2026	28.39	28.39	28.39	28.39	28.39	1.79%
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-1.03%
Mar 12, 2026	28.18	28.18	28.18	28.18	28.18	-1.81%
Mar 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
Mar 10, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Mar 9, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Mar 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.83%
Mar 5, 2026	28.75	28.75	28.75	28.75	28.75	-2.11%
Mar 4, 2026	29.37	29.37	29.37	29.37	29.37	1.03%
Mar 3, 2026	29.07	29.07	29.07	29.07	29.07	-3.00%
Mar 2, 2026	29.97	29.97	29.97	29.97	29.97	-1.99%
Feb 27, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Feb 26, 2026	30.54	30.54	30.54	30.54	30.54	-0.16%
Feb 25, 2026	30.59	30.59	30.59	30.59	30.59	0.89%
Feb 24, 2026	30.32	30.32	30.32	30.32	30.32	0.36%
Feb 23, 2026	30.21	30.21	30.21	30.21	30.21	-0.56%
Feb 20, 2026	30.38	30.38	30.38	30.38	30.38	0.73%
Feb 19, 2026	30.16	30.16	30.16	30.16	30.16	-0.20%
Feb 18, 2026	30.22	30.22	30.22	30.22	30.22	0.23%