TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	30.67	30.67	30.67	30.67	30.67	1.46%
Jul 1, 2026	30.23	30.23	30.23	30.23	30.23	-1.14%
Jun 30, 2026	30.58	30.58	30.58	30.58	30.58	0.26%
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	1.03%
Jun 26, 2026	30.19	30.19	30.19	30.19	30.19	-0.40%
Jun 25, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Jun 24, 2026	30.08	30.08	30.08	30.08	30.08	-0.17%
Jun 23, 2026	30.13	30.13	30.13	30.13	30.13	-2.11%
Jun 22, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Jun 18, 2026	30.72	30.72	30.72	30.72	30.72	0.79%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
Jun 15, 2026	30.64	30.64	30.64	30.64	30.64	0.69%
Jun 12, 2026	30.43	30.43	30.43	30.43	30.43	0.53%
Jun 11, 2026	30.27	30.27	30.27	30.27	30.27	2.99%
Jun 10, 2026	29.39	29.39	29.39	29.39	29.39	-1.41%
Jun 9, 2026	29.81	29.81	29.81	29.81	29.81	0.03%
Jun 8, 2026	29.80	29.80	29.80	29.80	29.80	0.57%
Jun 5, 2026	29.63	29.63	29.63	29.63	29.63	-2.47%
Jun 4, 2026	30.38	30.38	30.38	30.38	30.38	0.66%
Jun 3, 2026	30.18	30.18	30.18	30.18	30.18	-0.82%
Jun 2, 2026	30.43	30.43	30.43	30.43	30.43	0.33%
Jun 1, 2026	30.33	30.33	30.33	30.33	30.33	-0.26%
May 29, 2026	30.41	30.41	30.41	30.41	30.41	0.26%
May 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.03%
May 27, 2026	30.34	30.34	30.34	30.34	30.34	-0.33%
May 26, 2026	30.44	30.44	30.44	30.44	30.44	1.03%
May 22, 2026	30.13	30.13	30.13	30.13	30.13	-0.07%
May 21, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
May 20, 2026	29.98	29.98	29.98	29.98	29.98	1.42%
May 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
May 18, 2026	29.74	29.74	29.74	29.74	29.74	0.88%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.63%
May 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.43%
May 13, 2026	30.10	30.10	30.10	30.10	30.10	0.64%
May 12, 2026	29.91	29.91	29.91	29.91	29.91	-0.43%
May 11, 2026	30.04	30.04	30.04	30.04	30.04	-0.23%
May 8, 2026	30.11	30.11	30.11	30.11	30.11	0.90%
May 7, 2026	29.84	29.84	29.84	29.84	29.84	-1.65%
May 6, 2026	30.34	30.34	30.34	30.34	30.34	2.57%
May 5, 2026	29.58	29.58	29.58	29.58	29.58	1.20%
May 4, 2026	29.23	29.23	29.23	29.23	29.23	-1.15%
May 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.44%
Apr 30, 2026	29.70	29.70	29.70	29.70	29.70	2.45%
Apr 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.79%
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.41%
Apr 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.27%