Skip to main content
logo
Nuveen International Equity Index Fund Premier Class (TRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
-0.24 (-0.77%)
At close: Jul 31, 2026

TRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202631.0631.0631.0631.0631.06-0.77%
Jul 30, 202631.3031.3031.3031.3031.302.76%
Jul 29, 202630.4630.4630.4630.4630.46-0.23%
Jul 28, 202630.5330.5330.5330.5330.53-
Jul 27, 202630.5330.5330.5330.5330.530.39%
Jul 24, 202630.4130.4130.4130.4130.410.26%
Jul 23, 202630.3330.3330.3330.3330.33-1.14%
Jul 22, 202630.6830.6830.6830.6830.680.10%
Jul 21, 202630.6530.6530.6530.6530.651.49%
Jul 20, 202630.2030.2030.2030.2030.20-0.72%
Jul 17, 202630.4230.4230.4230.4230.42-0.49%
Jul 16, 202630.5730.5730.5730.5730.57-0.71%
Jul 15, 202630.7930.7930.7930.7930.790.69%
Jul 14, 202630.5830.5830.5830.5830.580.66%
Jul 13, 202630.3830.3830.3830.3830.38-0.98%
Jul 10, 202630.6830.6830.6830.6830.680.23%
Jul 9, 202630.6130.6130.6130.6130.610.56%
Jul 8, 202630.4430.4430.4430.4430.44-0.69%
Jul 7, 202630.6530.6530.6530.6530.65-1.22%
Jul 6, 202631.0331.0331.0331.0331.031.17%
Jul 2, 202630.6730.6730.6730.6730.671.46%
Jul 1, 202630.2330.2330.2330.2330.23-1.14%
Jun 30, 202630.5830.5830.5830.5830.580.26%
Jun 29, 202630.5030.5030.5030.5030.501.03%
Jun 26, 202630.1930.1930.1930.1930.19-0.40%
Jun 25, 202630.3130.3130.3130.3130.310.76%
Jun 24, 202630.0830.0830.0830.0830.08-0.17%
Jun 23, 202630.1330.1330.1330.1330.13-2.11%
Jun 22, 202630.7830.7830.7830.7830.780.20%
Jun 18, 202630.7230.7230.7230.7230.720.79%
Jun 17, 202630.4830.4830.4830.4830.48-0.62%
Jun 16, 202630.6730.6730.6730.6730.670.10%
Jun 15, 202630.6430.6430.6430.6430.640.69%
Jun 12, 202630.4330.4330.4330.4330.430.53%
Jun 11, 202630.2730.2730.2730.2730.272.99%
Jun 10, 202629.3929.3929.3929.3929.39-1.41%
Jun 9, 202629.8129.8129.8129.8129.810.03%
Jun 8, 202629.8029.8029.8029.8029.800.57%
Jun 5, 202629.6329.6329.6329.6329.63-2.47%
Jun 4, 202630.3830.3830.3830.3830.380.66%
Jun 3, 202630.1830.1830.1830.1830.18-0.82%
Jun 2, 202630.4330.4330.4330.4330.430.33%
Jun 1, 202630.3330.3330.3330.3330.33-0.26%
May 29, 202630.4130.4130.4130.4130.410.26%
May 28, 202630.3330.3330.3330.3330.33-0.03%
May 27, 202630.3430.3430.3430.3430.34-0.33%
May 26, 202630.4430.4430.4430.4430.441.03%
May 22, 202630.1330.1330.1330.1330.13-0.07%
May 21, 202630.1530.1530.1530.1530.150.57%
May 20, 202629.9829.9829.9829.9829.981.42%