TRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	30.39	30.39	30.39	30.39	30.39	-0.88%
Oct 29, 2026	30.66	30.66	30.66	30.66	30.66	0.39%
Oct 28, 2026	30.54	30.54	30.54	30.54	30.54	0.20%
Oct 27, 2026	30.48	30.48	30.48	30.48	30.48	0.53%
Oct 26, 2026	30.32	30.32	30.32	30.32	30.32	0.40%
Oct 23, 2026	30.20	30.20	30.20	30.20	30.20	-0.49%
Oct 22, 2026	30.35	30.35	30.35	30.35	30.35	-0.98%
Oct 21, 2026	30.65	30.65	30.65	30.65	30.65	0.52%
Oct 20, 2026	30.49	30.49	30.49	30.49	30.49	0.53%
Oct 19, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Oct 16, 2026	30.47	30.47	30.47	30.47	30.47	-0.13%
Oct 15, 2026	30.51	30.51	30.51	30.51	30.51	0.93%
Oct 14, 2026	30.23	30.23	30.23	30.23	30.23	-0.69%
Oct 13, 2026	30.44	30.44	30.44	30.44	30.44	0.50%
Oct 12, 2026	30.29	30.29	30.29	30.29	30.29	-0.23%
Oct 9, 2026	30.36	30.36	30.36	30.36	30.36	0.66%
Oct 8, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%
Oct 7, 2026	30.32	30.32	30.32	30.32	30.32	-1.24%
Oct 6, 2026	30.70	30.70	30.70	30.70	30.70	0.36%
Oct 5, 2026	30.59	30.59	30.59	30.59	30.59	-0.03%
Oct 2, 2026	30.60	30.60	30.60	30.60	30.60	1.12%
Oct 1, 2026	30.26	30.26	30.26	30.26	30.26	-0.98%
Sep 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.84%
Sep 29, 2026	30.82	30.82	30.82	30.82	30.82	-0.06%
Sep 28, 2026	30.84	30.84	30.84	30.84	30.84	-0.58%
Sep 25, 2026	31.02	31.02	31.02	31.02	31.02	1.01%
Sep 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.45%
Sep 23, 2026	30.85	30.85	30.85	30.85	30.85	-1.47%
Sep 22, 2026	31.31	31.31	31.31	31.31	31.31	0.19%
Sep 21, 2026	31.25	31.25	31.25	31.25	31.25	1.00%
Sep 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.90%
Sep 17, 2026	31.22	31.22	31.22	31.22	31.22	1.27%
Sep 16, 2026	30.83	30.83	30.83	30.83	30.83	-0.45%
Sep 15, 2026	30.97	30.97	30.97	30.97	30.97	-0.45%
Sep 14, 2026	31.11	31.11	31.11	31.11	31.11	-0.86%
Sep 11, 2026	31.38	31.38	31.38	31.38	31.38	0.93%
Sep 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.99%
Sep 9, 2026	31.40	31.40	31.40	31.40	31.40	-1.01%
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Sep 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Sep 3, 2026	31.86	31.86	31.86	31.86	31.86	1.24%
Sep 2, 2026	31.47	31.47	31.47	31.47	31.47	0.35%
Sep 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.73%
Aug 31, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
Aug 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.31%
Aug 27, 2026	31.76	31.76	31.76	31.76	31.76	-0.28%
Aug 26, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Aug 25, 2026	31.97	31.97	31.97	31.97	31.97	0.63%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Aug 21, 2026	31.84	31.84	31.84	31.84	31.84	1.05%