Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.76
-0.01 (-0.01%)
Apr 2, 2026, 4:00 PM EST
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.01% |
| Apr 1, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.88% |
| Mar 31, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 3.75% |
| Mar 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.45% |
| Mar 27, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.26% |
| Mar 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -2.28% |
| Mar 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Mar 24, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.07% |
| Mar 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.51% |
| Mar 20, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.81% |
| Mar 19, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.39% |
| Mar 18, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.46% |
| Mar 17, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.11% |
| Mar 16, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.18% |
| Mar 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.14% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.78% |
| Mar 11, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.01% |
| Mar 10, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.20% |
| Mar 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.19% |
| Mar 6, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.33% |
| Mar 5, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.01% |
| Mar 4, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.02% |
| Mar 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.70% |
| Mar 2, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.33% |
| Feb 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.86% |
| Feb 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.90% |
| Feb 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.27% |
| Feb 24, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.05% |
| Feb 23, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.33% |
| Feb 20, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.71% |
| Feb 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.33% |
| Feb 18, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.63% |
| Feb 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.44% |
| Feb 13, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.34% |
| Feb 12, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.98% |
| Feb 11, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.31% |
| Feb 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.39% |
| Feb 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.95% |
| Feb 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.39% |
| Feb 5, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.67% |
| Feb 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.18% |
| Feb 3, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.76% |
| Feb 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Jan 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.80% |
| Jan 29, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.74% |
| Jan 28, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.22% |
| Jan 27, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.68% |
| Jan 26, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.61% |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.46% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.77% |