Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.45
+0.58 (0.82%)
Jul 3, 2025, 8:09 AM EDT

TRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202570.8770.8770.8770.87--
Jul 1, 202570.8770.8770.8770.8770.87-1.05%
Jun 30, 202571.6271.6271.6271.6271.620.67%
Jun 27, 202571.1471.1471.1471.1471.140.61%
Jun 26, 202570.7170.7170.7170.7170.710.93%
Jun 25, 202570.0670.0670.0670.0670.060.34%
Jun 24, 202569.8269.8269.8269.8269.821.42%
Jun 23, 202568.8468.8468.8468.8468.841.07%
Jun 20, 202568.1168.1168.1168.1168.11-0.54%
Jun 18, 202568.4868.4868.4868.4868.48-0.16%
Jun 17, 202568.5968.5968.5968.5968.59-0.85%
Jun 16, 202569.1869.1869.1869.1869.181.21%
Jun 13, 202568.3568.3568.3568.3568.35-1.27%
Jun 12, 202569.2369.2369.2369.2369.230.44%
Jun 11, 202568.9368.9368.9368.9368.93-0.38%
Jun 10, 202569.1969.1969.1969.1969.190.61%
Jun 9, 202568.7768.7768.7768.7768.770.10%
Jun 6, 202568.7068.7068.7068.7068.701.06%
Jun 5, 202567.9867.9867.9867.9867.98-0.70%
Jun 4, 202568.4668.4668.4668.4668.460.37%
Jun 3, 202568.2168.2168.2168.2168.210.66%
Jun 2, 202567.7667.7667.7667.7667.760.61%
May 30, 202567.3567.3567.3567.3567.35-0.03%
May 29, 202567.3767.3767.3767.3767.370.33%
May 28, 202567.1567.1567.1567.1567.15-0.42%
May 27, 202567.4367.4367.4367.4367.432.43%
May 23, 202565.8365.8365.8365.8365.83-1.02%
May 22, 202566.5166.5166.5166.5166.510.27%
May 21, 202566.3366.3366.3366.3366.33-1.49%
May 20, 202567.3367.3367.3367.3367.33-0.53%
May 19, 202567.6967.6967.6967.6967.690.03%
May 16, 202567.6767.6767.6767.6767.670.58%
May 15, 202567.2867.2867.2867.2867.28-0.10%
May 14, 202567.3567.3567.3567.3567.350.72%
May 13, 202566.8766.8766.8766.8766.871.52%
May 12, 202565.8765.8765.8765.8765.874.24%
May 9, 202563.1963.1963.1963.1963.19-0.08%
May 8, 202563.2463.2463.2463.2463.240.75%
May 7, 202562.7762.7762.7762.7762.770.32%
May 6, 202562.5762.5762.5762.5762.57-0.92%
May 5, 202563.1563.1563.1563.1563.15-0.68%
May 2, 202563.5863.5863.5863.5863.581.48%
May 1, 202562.6562.6562.6562.6562.651.23%
Apr 30, 202561.8961.8961.8961.8961.890.10%
Apr 29, 202561.8361.8361.8361.8361.830.63%
Apr 28, 202561.4461.4461.4461.4461.44-0.13%
Apr 25, 202561.5261.5261.5261.5261.521.52%
Apr 24, 202560.6060.6060.6060.6060.602.83%
Apr 23, 202558.9358.9358.9358.9358.932.38%
Apr 22, 202557.5657.5657.5657.5657.562.73%