Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.04
-0.82 (-1.14%)
Mar 13, 2026, 4:00 PM EST
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | - | -1.14% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.78% |
| Mar 11, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.01% |
| Mar 10, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.20% |
| Mar 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.19% |
| Mar 6, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.33% |
| Mar 5, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.01% |
| Mar 4, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.02% |
| Mar 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.70% |
| Mar 2, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.33% |
| Feb 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.86% |
| Feb 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.90% |
| Feb 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.27% |
| Feb 24, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.05% |
| Feb 23, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.33% |
| Feb 20, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.71% |
| Feb 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.33% |
| Feb 18, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.63% |
| Feb 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.44% |
| Feb 13, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.34% |
| Feb 12, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.98% |
| Feb 11, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.31% |
| Feb 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.39% |
| Feb 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.95% |
| Feb 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.39% |
| Feb 5, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.67% |
| Feb 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.18% |
| Feb 3, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.76% |
| Feb 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Jan 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.80% |
| Jan 29, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.74% |
| Jan 28, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.22% |
| Jan 27, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.68% |
| Jan 26, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.61% |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.46% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.77% |
| Jan 21, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.85% |
| Jan 20, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -2.53% |
| Jan 16, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.04% |
| Jan 15, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.17% |
| Jan 14, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.27% |
| Jan 13, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.27% |
| Jan 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.22% |
| Jan 9, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.63% |
| Jan 8, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.76% |
| Jan 7, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.23% |
| Jan 6, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.47% |
| Jan 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.34% |
| Jan 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.27% |
| Dec 31, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.76% |