Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.87
-1.44 (-1.94%)
Aug 1, 2025, 4:00 PM EDT
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.94% |
| Jul 31, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.09% |
| Jul 30, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.24% |
| Jul 29, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.55% |
| Jul 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.40% |
| Jul 25, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.49% |
| Jul 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Jul 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.82% |
| Jul 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.60% |
| Jul 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.22% |
| Jul 18, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.04% |
| Jul 17, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.62% |
| Jul 16, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.34% |
| Jul 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.25% |
| Jul 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.29% |
| Jul 11, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.26% |
| Jul 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.03% |
| Jul 9, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.96% |
| Jul 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.10% |
| Jul 7, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.73% |
| Jul 3, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.13% |
| Jul 2, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.82% |
| Jul 1, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.05% |
| Jun 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.67% |
| Jun 27, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.61% |
| Jun 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.93% |
| Jun 25, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.34% |
| Jun 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.42% |
| Jun 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.07% |
| Jun 20, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.54% |
| Jun 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.16% |
| Jun 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.85% |
| Jun 16, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.21% |
| Jun 13, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.27% |
| Jun 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.44% |
| Jun 11, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.38% |
| Jun 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.61% |
| Jun 9, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.10% |
| Jun 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.06% |
| Jun 5, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.70% |
| Jun 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.37% |
| Jun 3, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.66% |
| Jun 2, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.61% |
| May 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.03% |
| May 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.33% |
| May 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.42% |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.43% |
| May 23, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.02% |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.27% |
| May 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.49% |