Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.44
-0.08 (-0.13%)
Apr 28, 2025, 8:04 PM EDT
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | - | - |
| Apr 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.52% |
| Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.83% |
| Apr 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.38% |
| Apr 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.73% |
| Apr 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.74% |
| Apr 17, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.09% |
| Apr 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -3.03% |
| Apr 15, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.02% |
| Apr 14, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.49% |
| Apr 11, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.99% |
| Apr 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -4.03% |
| Apr 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 11.82% |
| Apr 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.80% |
| Apr 7, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.09% |
| Apr 4, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -5.91% |
| Apr 3, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -5.67% |
| Apr 2, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.86% |
| Apr 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.87% |
| Mar 31, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.08% |
| Mar 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.58% |
| Mar 27, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.51% |
| Mar 26, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.15% |
| Mar 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.45% |
| Mar 24, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 2.28% |
| Mar 21, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.53% |
| Mar 20, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.23% |
| Mar 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.50% |
| Mar 18, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.73% |
| Mar 17, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.24% |
| Mar 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 2.57% |
| Mar 13, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -2.15% |
| Mar 12, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.31% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.21% |
| Mar 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -3.95% |
| Mar 7, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.44% |
| Mar 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -2.74% |
| Mar 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.44% |
| Mar 4, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.62% |
| Mar 3, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.47% |
| Feb 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.76% |
| Feb 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -2.63% |
| Feb 26, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.40% |
| Feb 25, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.05% |
| Feb 24, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.03% |
| Feb 21, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -2.22% |
| Feb 20, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.54% |
| Feb 19, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Feb 18, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.01% |
| Feb 14, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.11% |