Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.70
+0.72 (1.06%)
Jun 6, 2025, 4:00 PM EDT
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.06% |
| Jun 5, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.70% |
| Jun 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.37% |
| Jun 3, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.66% |
| Jun 2, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.61% |
| May 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.03% |
| May 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.33% |
| May 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.42% |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.43% |
| May 23, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.02% |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.27% |
| May 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.49% |
| May 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.53% |
| May 19, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.03% |
| May 16, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.58% |
| May 15, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.10% |
| May 14, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.72% |
| May 13, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.52% |
| May 12, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 4.24% |
| May 9, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.08% |
| May 8, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.75% |
| May 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| May 6, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.92% |
| May 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.68% |
| May 2, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.48% |
| May 1, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.23% |
| Apr 30, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.10% |
| Apr 29, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.63% |
| Apr 28, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.13% |
| Apr 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.52% |
| Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.83% |
| Apr 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.38% |
| Apr 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.73% |
| Apr 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.74% |
| Apr 17, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.09% |
| Apr 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -3.03% |
| Apr 15, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.02% |
| Apr 14, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.49% |
| Apr 11, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.99% |
| Apr 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -4.03% |
| Apr 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 11.82% |
| Apr 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.80% |
| Apr 7, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.09% |
| Apr 4, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -5.91% |
| Apr 3, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -5.67% |
| Apr 2, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.86% |
| Apr 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.87% |
| Mar 31, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.08% |
| Mar 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.58% |
| Mar 27, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.51% |