Skip to main content
logo
Nuveen Large Cap Gr Idx Retire (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.57
+0.18 (0.22%)
At close: Dec 4, 2025

TRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202580.5780.5780.5780.57--
Dec 4, 202580.5780.5780.5780.5780.570.22%
Dec 3, 202580.3980.3980.3980.3980.39-0.10%
Dec 2, 202580.4780.4780.4780.4780.470.45%
Dec 1, 202580.1180.1180.1180.1180.11-0.40%
Nov 28, 202580.4380.4380.4380.4380.430.45%
Nov 26, 202580.0780.0780.0780.0780.070.76%
Nov 25, 202579.4779.4779.4779.4779.470.70%
Nov 24, 202578.9278.9278.9278.9278.922.25%
Nov 21, 202577.1877.1877.1877.1877.180.56%
Nov 20, 202576.7576.7576.7576.7576.75-2.02%
Nov 19, 202578.3378.3378.3378.3378.330.76%
Nov 18, 202577.7477.7477.7477.7477.74-1.26%
Nov 17, 202578.7378.7378.7378.7378.73-0.89%
Nov 14, 202579.4479.4479.4479.4479.440.19%
Nov 13, 202579.2979.2979.2979.2979.29-2.11%
Nov 12, 202581.0081.0081.0081.0081.00-0.18%
Nov 11, 202581.1581.1581.1581.1581.15-0.16%
Nov 10, 202581.2881.2881.2881.2881.282.21%
Nov 7, 202579.5279.5279.5279.5279.52-0.20%
Nov 6, 202579.6879.6879.6879.6879.68-1.64%
Nov 5, 202581.0181.0181.0181.0181.010.20%
Nov 4, 202580.8580.8580.8580.8580.85-1.74%
Nov 3, 202582.2882.2882.2882.2882.280.43%
Oct 31, 202581.9381.9381.9381.9381.930.31%
Oct 30, 202581.6881.6881.6881.6881.68-1.51%
Oct 29, 202582.9382.9382.9382.9382.930.45%
Oct 28, 202582.5682.5682.5682.5682.560.84%
Oct 27, 202581.8781.8781.8781.8781.871.71%
Oct 24, 202580.4980.4980.4980.4980.490.88%
Oct 23, 202579.7979.7979.7979.7979.790.85%
Oct 22, 202579.1279.1279.1279.1279.12-0.75%
Oct 21, 202579.7279.7279.7279.7279.72-0.03%
Oct 20, 202579.7479.7479.7479.7479.741.14%
Oct 17, 202578.8478.8478.8478.8478.840.50%
Oct 16, 202578.4578.4578.4578.4578.45-0.47%
Oct 15, 202578.8278.8278.8278.8278.820.46%
Oct 14, 202578.4678.4678.4678.4678.46-0.80%
Oct 13, 202579.0979.0979.0979.0979.092.01%
Oct 10, 202577.5377.5377.5377.5377.53-3.21%
Oct 9, 202580.1080.1080.1080.1080.10-0.06%
Oct 8, 202580.1580.1580.1580.1580.151.00%
Oct 7, 202579.3679.3679.3679.3679.36-0.55%
Oct 6, 202579.8079.8079.8079.8079.800.62%
Oct 3, 202579.3179.3179.3179.3179.31-0.38%
Oct 2, 202579.6179.6179.6179.6179.610.13%
Oct 1, 202579.5179.5179.5179.5179.510.54%
Sep 30, 202579.0879.0879.0879.0879.080.46%
Sep 29, 202578.7278.7278.7278.7278.720.38%
Sep 26, 202578.4278.4278.4278.4278.420.41%