Nuveen Large Cap Gr Idx Retire (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.95
-0.29 (-0.39%)
Aug 22, 2025, 8:09 AM EDT
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | - | - |
| Aug 21, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.39% |
| Aug 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.58% |
| Aug 19, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.43% |
| Aug 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.03% |
| Aug 15, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.28% |
| Aug 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.11% |
| Aug 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.11% |
| Aug 12, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.20% |
| Aug 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.24% |
| Aug 8, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.87% |
| Aug 7, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.13% |
| Aug 6, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.32% |
| Aug 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.79% |
| Aug 4, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.95% |
| Aug 1, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.94% |
| Jul 31, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.09% |
| Jul 30, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.24% |
| Jul 29, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.55% |
| Jul 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.40% |
| Jul 25, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.49% |
| Jul 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Jul 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.82% |
| Jul 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.60% |
| Jul 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.22% |
| Jul 18, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.04% |
| Jul 17, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.62% |
| Jul 16, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.34% |
| Jul 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.25% |
| Jul 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.29% |
| Jul 11, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.26% |
| Jul 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.03% |
| Jul 9, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.96% |
| Jul 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.10% |
| Jul 7, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.73% |
| Jul 3, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.13% |
| Jul 2, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.82% |
| Jul 1, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.05% |
| Jun 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.67% |
| Jun 27, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.61% |
| Jun 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.93% |
| Jun 25, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.34% |
| Jun 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.42% |
| Jun 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.07% |
| Jun 20, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.54% |
| Jun 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.16% |
| Jun 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.85% |
| Jun 16, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.21% |
| Jun 13, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.27% |
| Jun 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.44% |