Nuveen Large Cap Gr Idx Retire (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.82
+0.36 (0.46%)
Oct 16, 2025, 8:09 AM EDT

TRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202578.8278.8278.8278.82--
Oct 15, 202578.8278.8278.8278.8278.820.46%
Oct 14, 202578.4678.4678.4678.4678.46-0.80%
Oct 13, 202579.0979.0979.0979.0979.092.01%
Oct 10, 202577.5377.5377.5377.5377.53-3.21%
Oct 9, 202580.1080.1080.1080.1080.10-0.06%
Oct 8, 202580.1580.1580.1580.1580.151.00%
Oct 7, 202579.3679.3679.3679.3679.36-0.55%
Oct 6, 202579.8079.8079.8079.8079.800.62%
Oct 3, 202579.3179.3179.3179.3179.31-0.38%
Oct 2, 202579.6179.6179.6179.6179.610.13%
Oct 1, 202579.5179.5179.5179.5179.510.54%
Sep 30, 202579.0879.0879.0879.0879.080.46%
Sep 29, 202578.7278.7278.7278.7278.720.38%
Sep 26, 202578.4278.4278.4278.4278.420.41%
Sep 25, 202578.1078.1078.1078.1078.10-0.56%
Sep 24, 202578.5478.5478.5478.5478.54-0.47%
Sep 23, 202578.9178.9178.9178.9178.91-1.09%
Sep 22, 202579.7879.7879.7879.7879.780.87%
Sep 19, 202579.0979.0979.0979.0979.090.96%
Sep 18, 202578.3478.3478.3478.3478.340.60%
Sep 17, 202577.8777.8777.8777.8777.87-0.42%
Sep 16, 202578.2078.2078.2078.2078.20-0.15%
Sep 15, 202578.3278.3278.3278.3278.320.93%
Sep 12, 202577.6077.6077.6077.6077.600.34%
Sep 11, 202577.3477.3477.3477.3477.340.51%
Sep 10, 202576.9576.9576.9576.9576.950.71%
Sep 9, 202576.4176.4176.4176.4176.410.32%
Sep 8, 202576.1776.1776.1776.1776.170.58%
Sep 5, 202575.7375.7375.7375.7375.73-0.22%
Sep 4, 202575.9075.9075.9075.9075.900.90%
Sep 3, 202575.2275.2275.2275.2275.220.95%
Sep 2, 202574.5174.5174.5174.5174.51-0.81%
Aug 29, 202575.1275.1275.1275.1275.12-1.20%
Aug 28, 202576.0376.0376.0376.0376.030.64%
Aug 27, 202575.5575.5575.5575.5575.550.20%
Aug 26, 202575.4075.4075.4075.4075.400.61%
Aug 25, 202574.9474.9474.9474.9474.94-0.20%
Aug 22, 202575.0975.0975.0975.0975.091.54%
Aug 21, 202573.9573.9573.9573.9573.95-0.39%
Aug 20, 202574.2474.2474.2474.2474.24-0.58%
Aug 19, 202574.6774.6774.6774.6774.67-1.43%
Aug 18, 202575.7575.7575.7575.7575.750.03%
Aug 15, 202575.7375.7375.7375.7375.73-0.28%
Aug 14, 202575.9475.9475.9475.9475.940.11%
Aug 13, 202575.8675.8675.8675.8675.86-0.11%
Aug 12, 202575.9475.9475.9475.9475.941.20%
Aug 11, 202575.0475.0475.0475.0475.04-0.24%
Aug 8, 202575.2275.2275.2275.2275.220.87%
Aug 7, 202574.5774.5774.5774.5774.57-0.13%