Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.96
+0.80 (1.31%)
Mar 13, 2025, 8:07 AM EST
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.31% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.21% |
| Mar 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -3.95% |
| Mar 7, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.44% |
| Mar 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -2.74% |
| Mar 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.44% |
| Mar 4, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.62% |
| Mar 3, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.47% |
| Feb 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.76% |
| Feb 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -2.63% |
| Feb 26, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.40% |
| Feb 25, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.05% |
| Feb 24, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.03% |
| Feb 21, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -2.22% |
| Feb 20, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.54% |
| Feb 19, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Feb 18, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.01% |
| Feb 14, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.11% |
| Feb 13, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.27% |
| Feb 12, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.10% |
| Feb 11, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.26% |
| Feb 10, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.99% |
| Feb 7, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.18% |
| Feb 6, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.59% |
| Feb 5, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.19% |
| Feb 4, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.19% |
| Feb 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.04% |
| Jan 31, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.32% |
| Jan 30, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.22% |
| Jan 29, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.66% |
| Jan 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.22% |
| Jan 27, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -2.93% |
| Jan 24, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.41% |
| Jan 23, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.40% |
| Jan 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.48% |
| Jan 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.70% |
| Jan 17, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.23% |
| Jan 16, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.73% |
| Jan 15, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 2.42% |
| Jan 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.37% |
| Jan 13, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.37% |
| Jan 10, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.56% |
| Jan 8, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.16% |
| Jan 7, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.92% |
| Jan 6, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.12% |
| Jan 3, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.60% |
| Jan 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.16% |
| Dec 31, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.91% |
| Dec 30, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.14% |
| Dec 27, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.48% |