Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.76
+0.23 (0.30%)
At close: Feb 2, 2026
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | - | - |
| Feb 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Jan 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.80% |
| Jan 29, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.74% |
| Jan 28, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.22% |
| Jan 27, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.68% |
| Jan 26, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.61% |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.46% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.77% |
| Jan 21, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.85% |
| Jan 20, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -2.53% |
| Jan 16, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.04% |
| Jan 15, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.17% |
| Jan 14, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.27% |
| Jan 13, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.27% |
| Jan 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.22% |
| Jan 9, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.63% |
| Jan 8, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.76% |
| Jan 7, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.23% |
| Jan 6, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.47% |
| Jan 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.34% |
| Jan 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.27% |
| Dec 31, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.76% |
| Dec 30, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.21% |
| Dec 29, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.53% |
| Dec 26, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.03% |
| Dec 24, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.23% |
| Dec 23, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.62% |
| Dec 22, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.61% |
| Dec 19, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.33% |
| Dec 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.30% |
| Dec 17, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.82% |
| Dec 16, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.25% |
| Dec 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.48% |
| Dec 12, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -5.52% |
| Dec 11, 2025 | 77.63 | 77.63 | 77.63 | 80.81 | 77.63 | -0.10% |
| Dec 10, 2025 | 77.70 | 77.70 | 77.70 | 80.89 | 77.70 | 0.20% |
| Dec 9, 2025 | 77.55 | 77.55 | 77.55 | 80.73 | 77.55 | 0.02% |
| Dec 8, 2025 | 77.53 | 77.53 | 77.53 | 80.71 | 77.53 | -0.10% |
| Dec 5, 2025 | 77.61 | 77.61 | 77.61 | 80.79 | 77.61 | 0.27% |
| Dec 4, 2025 | 77.40 | 77.40 | 77.40 | 80.57 | 77.40 | 0.22% |
| Dec 3, 2025 | 77.22 | 77.22 | 77.22 | 80.39 | 77.22 | -0.10% |
| Dec 2, 2025 | 77.30 | 77.30 | 77.30 | 80.47 | 77.30 | 0.45% |
| Dec 1, 2025 | 76.95 | 76.95 | 76.95 | 80.11 | 76.95 | -0.40% |
| Nov 28, 2025 | 77.26 | 77.26 | 77.26 | 80.43 | 77.26 | 0.45% |
| Nov 26, 2025 | 76.92 | 76.92 | 76.92 | 80.07 | 76.91 | 0.76% |
| Nov 25, 2025 | 76.34 | 76.34 | 76.34 | 79.47 | 76.34 | 0.70% |
| Nov 24, 2025 | 75.81 | 75.81 | 75.81 | 78.92 | 75.81 | 2.25% |
| Nov 21, 2025 | 74.14 | 74.14 | 74.14 | 77.18 | 74.14 | 0.56% |
| Nov 20, 2025 | 73.73 | 73.73 | 73.73 | 76.75 | 73.73 | -2.02% |