Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.45
+0.58 (0.82%)
Jul 3, 2025, 8:09 AM EDT
TRIRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | - | - |
Jul 1, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.05% |
Jun 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.67% |
Jun 27, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.61% |
Jun 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.93% |
Jun 25, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.34% |
Jun 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.42% |
Jun 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.07% |
Jun 20, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.54% |
Jun 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.16% |
Jun 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.85% |
Jun 16, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.21% |
Jun 13, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.27% |
Jun 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.44% |
Jun 11, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.38% |
Jun 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.61% |
Jun 9, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.10% |
Jun 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.06% |
Jun 5, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.70% |
Jun 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.37% |
Jun 3, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.66% |
Jun 2, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.61% |
May 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.03% |
May 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.33% |
May 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.42% |
May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.43% |
May 23, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.02% |
May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.27% |
May 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.49% |
May 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.53% |
May 19, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.03% |
May 16, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.58% |
May 15, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.10% |
May 14, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.72% |
May 13, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.52% |
May 12, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 4.24% |
May 9, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.08% |
May 8, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.75% |
May 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
May 6, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.92% |
May 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.68% |
May 2, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.48% |
May 1, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.23% |
Apr 30, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.10% |
Apr 29, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.63% |
Apr 28, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.13% |
Apr 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.52% |
Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.83% |
Apr 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.38% |
Apr 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.73% |