Nuveen Large Cap Gr Idx Retire (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.82
+0.36 (0.46%)
Oct 16, 2025, 8:09 AM EDT
TRIRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | - | - |
Oct 15, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.46% |
Oct 14, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.80% |
Oct 13, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 2.01% |
Oct 10, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -3.21% |
Oct 9, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.06% |
Oct 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.00% |
Oct 7, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.55% |
Oct 6, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.62% |
Oct 3, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.38% |
Oct 2, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.13% |
Oct 1, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.54% |
Sep 30, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.46% |
Sep 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.38% |
Sep 26, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.41% |
Sep 25, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.56% |
Sep 24, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.47% |
Sep 23, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.09% |
Sep 22, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.87% |
Sep 19, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.96% |
Sep 18, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.60% |
Sep 17, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.42% |
Sep 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.15% |
Sep 15, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.93% |
Sep 12, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.34% |
Sep 11, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.51% |
Sep 10, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.71% |
Sep 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.32% |
Sep 8, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.58% |
Sep 5, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.22% |
Sep 4, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.90% |
Sep 3, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.95% |
Sep 2, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.81% |
Aug 29, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.20% |
Aug 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.64% |
Aug 27, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.20% |
Aug 26, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.61% |
Aug 25, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.20% |
Aug 22, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.54% |
Aug 21, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.39% |
Aug 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.58% |
Aug 19, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.43% |
Aug 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.03% |
Aug 15, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.28% |
Aug 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.11% |
Aug 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.11% |
Aug 12, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.20% |
Aug 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.24% |
Aug 8, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.87% |
Aug 7, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.13% |