Skip to main content
logo
Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.81
-0.68 (-0.84%)
May 19, 2026, 4:00 PM EST

TRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202679.8179.8179.8179.81--0.84%
May 18, 202680.4980.4980.4980.4980.49-0.25%
May 15, 202680.6980.6980.6980.6980.69-1.18%
May 14, 202681.6581.6581.6581.6581.651.27%
May 13, 202680.6380.6380.6380.6380.630.83%
May 12, 202679.9779.9779.9779.9779.97-0.20%
May 11, 202680.1380.1380.1380.1380.13-0.04%
May 8, 202680.1680.1680.1680.1680.160.72%
May 7, 202679.5979.5979.5979.5979.590.18%
May 6, 202679.4579.4579.4579.4579.451.72%
May 5, 202678.1178.1178.1178.1178.110.51%
May 4, 202677.7177.7177.7177.7177.71-0.22%
May 1, 202677.8877.8877.8877.8877.880.66%
Apr 30, 202677.3777.3777.3777.3777.370.40%
Apr 29, 202677.0677.0677.0677.0677.06-0.22%
Apr 28, 202677.2377.2377.2377.2377.23-0.78%
Apr 27, 202677.8477.8477.8477.8477.840.17%
Apr 24, 202677.7177.7177.7177.7177.711.32%
Apr 23, 202676.7076.7076.7076.7076.70-1.25%
Apr 22, 202677.6777.6777.6777.6777.671.61%
Apr 21, 202676.4476.4476.4476.4476.44-0.71%
Apr 20, 202676.9976.9976.9976.9976.99-0.34%
Apr 17, 202677.2577.2577.2577.2577.251.46%
Apr 16, 202676.1476.1476.1476.1476.140.12%
Apr 15, 202676.0576.0576.0576.0576.051.81%
Apr 14, 202674.7074.7074.7074.7074.701.80%
Apr 13, 202673.3873.3873.3873.3873.381.37%
Apr 10, 202672.3972.3972.3972.3972.390.22%
Apr 9, 202672.2372.2372.2372.2372.230.50%
Apr 8, 202671.8771.8771.8771.8771.872.54%
Apr 7, 202670.0970.0970.0970.0970.090.10%
Apr 6, 202670.0270.0270.0270.0270.020.37%
Apr 2, 202669.7669.7669.7669.7669.76-0.01%
Apr 1, 202669.7769.7769.7769.7769.770.88%
Mar 31, 202669.1669.1669.1669.1669.163.75%
Mar 30, 202666.6666.6666.6666.6666.66-0.45%
Mar 27, 202666.9666.9666.9666.9666.96-2.26%
Mar 26, 202668.5168.5168.5168.5168.51-2.28%
Mar 25, 202670.1170.1170.1170.1170.110.66%
Mar 24, 202669.6569.6569.6569.6569.65-1.07%
Mar 23, 202670.4070.4070.4070.4070.401.51%
Mar 20, 202669.3569.3569.3569.3569.35-1.81%
Mar 19, 202670.6370.6370.6370.6370.63-0.39%
Mar 18, 202670.9170.9170.9170.9170.91-1.46%
Mar 17, 202671.9671.9671.9671.9671.960.11%
Mar 16, 202671.8871.8871.8871.8871.881.18%
Mar 13, 202671.0471.0471.0471.0471.04-1.14%
Mar 12, 202671.8671.8671.8671.8671.86-1.78%
Mar 11, 202673.1673.1673.1673.1673.16-0.01%
Mar 10, 202673.1773.1773.1773.1773.17-0.20%