TRIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	79.26	79.26	79.17	79.17	-	-0.11%
Aug 25, 2026	79.26	79.26	79.26	79.26	79.26	0.67%
Aug 24, 2026	78.73	78.73	78.73	78.73	78.73	-1.08%
Aug 21, 2026	79.59	79.59	79.59	79.59	79.59	0.49%
Aug 20, 2026	79.20	79.20	79.20	79.20	79.20	-0.71%
Aug 19, 2026	79.77	79.77	79.77	79.77	79.77	-0.32%
Aug 18, 2026	80.03	80.03	80.03	80.03	80.03	-1.59%
Aug 17, 2026	81.32	81.32	81.32	81.32	81.32	-0.20%
Aug 14, 2026	81.48	81.48	81.48	81.48	81.48	-0.29%
Aug 13, 2026	81.72	81.72	81.72	81.72	81.72	0.96%
Aug 12, 2026	80.94	80.94	80.94	80.94	80.94	0.68%
Aug 11, 2026	80.39	80.39	80.39	80.39	80.39	-0.45%
Aug 10, 2026	80.75	80.75	80.75	80.75	80.75	-0.39%
Aug 7, 2026	81.07	81.07	81.07	81.07	81.07	0.93%
Aug 6, 2026	80.32	80.32	80.32	80.32	80.32	-0.34%
Aug 5, 2026	80.59	80.59	80.59	80.59	80.59	-0.28%
Aug 4, 2026	80.82	80.82	80.82	80.82	80.82	2.80%
Aug 3, 2026	78.62	78.62	78.62	78.62	78.62	2.16%
Jul 31, 2026	76.96	76.96	76.96	76.96	76.96	0.81%
Jul 30, 2026	76.34	76.34	76.34	76.34	76.34	2.95%
Jul 29, 2026	74.15	74.15	74.15	74.15	74.15	-2.09%
Jul 28, 2026	75.73	75.73	75.73	75.73	75.73	-0.59%
Jul 27, 2026	76.18	76.18	76.18	76.18	76.18	-0.46%
Jul 24, 2026	76.53	76.53	76.53	76.53	76.53	-0.82%
Jul 23, 2026	77.16	77.16	77.16	77.16	77.16	-1.87%
Jul 22, 2026	78.63	78.63	78.63	78.63	78.63	-0.37%
Jul 21, 2026	78.92	78.92	78.92	78.92	78.92	1.60%
Jul 20, 2026	77.68	77.68	77.68	77.68	77.68	-
Jul 17, 2026	77.68	77.68	77.68	77.68	77.68	-1.45%
Jul 16, 2026	78.82	78.82	78.82	78.82	78.82	-1.94%
Jul 15, 2026	80.38	80.38	80.38	80.38	80.38	0.29%
Jul 14, 2026	80.15	80.15	80.15	80.15	80.15	1.37%
Jul 13, 2026	79.07	79.07	79.07	79.07	79.07	-1.92%
Jul 10, 2026	80.62	80.62	80.62	80.62	80.62	0.50%
Jul 9, 2026	80.22	80.22	80.22	80.22	80.22	1.26%
Jul 8, 2026	79.22	79.22	79.22	79.22	79.22	0.34%
Jul 7, 2026	78.95	78.95	78.95	78.95	78.95	-1.28%
Jul 6, 2026	79.97	79.97	79.97	79.97	79.97	1.37%
Jul 2, 2026	78.89	78.89	78.89	78.89	78.89	-1.39%
Jul 1, 2026	80.00	80.00	80.00	80.00	80.00	-0.62%
Jun 30, 2026	80.50	80.50	80.50	80.50	80.50	1.63%
Jun 29, 2026	79.21	79.21	79.21	79.21	79.21	2.44%
Jun 26, 2026	77.32	77.32	77.32	77.32	77.32	0.87%
Jun 25, 2026	76.65	76.65	76.65	76.65	76.65	-1.31%
Jun 24, 2026	77.67	77.67	77.67	77.67	77.67	-0.12%
Jun 23, 2026	77.76	77.76	77.76	77.76	77.76	-1.61%
Jun 22, 2026	79.03	79.03	79.03	79.03	79.03	-1.26%
Jun 18, 2026	80.04	80.04	80.04	80.04	80.04	1.39%
Jun 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.37%
Jun 16, 2026	80.04	80.04	80.04	80.04	80.04	-0.82%