Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.23
-0.61 (-0.78%)
Apr 29, 2026, 8:10 AM EST
TRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Apr 28, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.78% |
| Apr 27, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.17% |
| Apr 24, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.32% |
| Apr 23, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.25% |
| Apr 22, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.61% |
| Apr 21, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.71% |
| Apr 20, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.34% |
| Apr 17, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.46% |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.12% |
| Apr 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.81% |
| Apr 14, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.80% |
| Apr 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.37% |
| Apr 10, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.22% |
| Apr 9, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.50% |
| Apr 8, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 2.54% |
| Apr 7, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.10% |
| Apr 6, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.37% |
| Apr 2, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.01% |
| Apr 1, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.88% |
| Mar 31, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 3.75% |
| Mar 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.45% |
| Mar 27, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.26% |
| Mar 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -2.28% |
| Mar 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Mar 24, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.07% |
| Mar 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.51% |
| Mar 20, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.81% |
| Mar 19, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.39% |
| Mar 18, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.46% |
| Mar 17, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.11% |
| Mar 16, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.18% |
| Mar 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.14% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.78% |
| Mar 11, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.01% |
| Mar 10, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.20% |
| Mar 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.19% |
| Mar 6, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.33% |
| Mar 5, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.01% |
| Mar 4, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.02% |
| Mar 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.70% |
| Mar 2, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.33% |
| Feb 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.86% |
| Feb 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.90% |
| Feb 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.27% |
| Feb 24, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.05% |
| Feb 23, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.33% |
| Feb 20, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.71% |
| Feb 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.33% |
| Feb 18, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.63% |