TRIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	77.61	77.61	77.61	77.61	-	-1.96%
Jun 9, 2026	79.16	79.16	79.16	79.16	79.16	-0.74%
Jun 8, 2026	79.75	79.75	79.75	79.75	79.75	0.23%
Jun 5, 2026	79.57	79.57	79.57	79.57	79.57	-3.27%
Jun 4, 2026	82.26	82.26	82.26	82.26	82.26	0.22%
Jun 3, 2026	82.08	82.08	82.08	82.08	82.08	-1.35%
Jun 2, 2026	83.20	83.20	83.20	83.20	83.20	-0.37%
Jun 1, 2026	83.51	83.51	83.51	83.51	83.51	0.72%
May 29, 2026	82.91	82.91	82.91	82.91	82.91	0.53%
May 28, 2026	82.47	82.47	82.47	82.47	82.47	1.15%
May 27, 2026	81.53	81.53	81.53	81.53	81.53	0.06%
May 26, 2026	81.48	81.48	81.48	81.48	81.48	0.52%
May 22, 2026	81.06	81.06	81.06	81.06	81.06	0.22%
May 21, 2026	80.88	80.88	80.88	80.88	80.88	0.01%
May 20, 2026	80.87	80.87	80.87	80.87	80.87	1.33%
May 19, 2026	79.81	79.81	79.81	79.81	79.81	-0.84%
May 18, 2026	80.49	80.49	80.49	80.49	80.49	-0.25%
May 15, 2026	80.69	80.69	80.69	80.69	80.69	-1.18%
May 14, 2026	81.65	81.65	81.65	81.65	81.65	1.27%
May 13, 2026	80.63	80.63	80.63	80.63	80.63	0.83%
May 12, 2026	79.97	79.97	79.97	79.97	79.97	-0.20%
May 11, 2026	80.13	80.13	80.13	80.13	80.13	-0.04%
May 8, 2026	80.16	80.16	80.16	80.16	80.16	0.72%
May 7, 2026	79.59	79.59	79.59	79.59	79.59	0.18%
May 6, 2026	79.45	79.45	79.45	79.45	79.45	1.72%
May 5, 2026	78.11	78.11	78.11	78.11	78.11	0.51%
May 4, 2026	77.71	77.71	77.71	77.71	77.71	-0.22%
May 1, 2026	77.88	77.88	77.88	77.88	77.88	0.66%
Apr 30, 2026	77.37	77.37	77.37	77.37	77.37	0.40%
Apr 29, 2026	77.06	77.06	77.06	77.06	77.06	-0.22%
Apr 28, 2026	77.23	77.23	77.23	77.23	77.23	-0.78%
Apr 27, 2026	77.84	77.84	77.84	77.84	77.84	0.17%
Apr 24, 2026	77.71	77.71	77.71	77.71	77.71	1.32%
Apr 23, 2026	76.70	76.70	76.70	76.70	76.70	-1.25%
Apr 22, 2026	77.67	77.67	77.67	77.67	77.67	1.61%
Apr 21, 2026	76.44	76.44	76.44	76.44	76.44	-0.71%
Apr 20, 2026	76.99	76.99	76.99	76.99	76.99	-0.34%
Apr 17, 2026	77.25	77.25	77.25	77.25	77.25	1.46%
Apr 16, 2026	76.14	76.14	76.14	76.14	76.14	0.12%
Apr 15, 2026	76.05	76.05	76.05	76.05	76.05	1.81%
Apr 14, 2026	74.70	74.70	74.70	74.70	74.70	1.80%
Apr 13, 2026	73.38	73.38	73.38	73.38	73.38	1.37%
Apr 10, 2026	72.39	72.39	72.39	72.39	72.39	0.22%
Apr 9, 2026	72.23	72.23	72.23	72.23	72.23	0.50%
Apr 8, 2026	71.87	71.87	71.87	71.87	71.87	2.54%
Apr 7, 2026	70.09	70.09	70.09	70.09	70.09	0.10%
Apr 6, 2026	70.02	70.02	70.02	70.02	70.02	0.37%
Apr 2, 2026	69.76	69.76	69.76	69.76	69.76	-0.01%
Apr 1, 2026	69.77	69.77	69.77	69.77	69.77	0.88%
Mar 31, 2026	69.16	69.16	69.16	69.16	69.16	3.75%