TRIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	80.84	80.84	80.84	80.84	80.84	-
Oct 14, 2026	80.84	80.84	80.84	80.84	80.84	-2.26%
Oct 13, 2026	82.71	82.71	82.71	82.71	82.71	-0.01%
Oct 12, 2026	82.72	82.72	82.72	82.72	82.72	-0.65%
Oct 9, 2026	83.26	83.26	83.26	83.26	83.26	0.64%
Oct 8, 2026	82.73	82.73	82.73	82.73	82.73	-1.31%
Oct 7, 2026	83.83	83.83	83.83	83.83	83.83	-0.29%
Oct 6, 2026	84.07	84.07	84.07	84.07	84.07	0.69%
Oct 5, 2026	83.49	83.49	83.49	83.49	83.49	0.96%
Oct 2, 2026	82.70	82.70	82.70	82.70	82.70	1.10%
Oct 1, 2026	81.80	81.80	81.80	81.80	81.80	0.36%
Sep 30, 2026	81.51	81.51	81.51	81.51	81.51	-0.05%
Sep 29, 2026	81.55	81.55	81.55	81.55	81.55	0.10%
Sep 28, 2026	81.47	81.47	81.47	81.47	81.47	-0.84%
Sep 25, 2026	82.16	82.16	82.16	82.16	82.16	0.48%
Sep 24, 2026	81.77	81.77	81.77	81.77	81.77	0.22%
Sep 23, 2026	81.59	81.59	81.59	81.59	81.59	-1.06%
Sep 22, 2026	82.46	82.46	82.46	82.46	82.46	0.35%
Sep 21, 2026	82.17	82.17	82.17	82.17	82.17	2.38%
Sep 18, 2026	80.26	80.26	80.26	80.26	80.26	0.65%
Sep 17, 2026	79.74	79.74	79.74	79.74	79.74	1.62%
Sep 16, 2026	78.47	78.47	78.47	78.47	78.47	0.08%
Sep 15, 2026	78.41	78.41	78.41	78.41	78.41	-0.55%
Sep 14, 2026	78.84	78.84	78.84	78.84	78.84	-0.86%
Sep 11, 2026	79.52	79.52	79.52	79.52	79.52	0.84%
Sep 10, 2026	78.86	78.86	78.86	78.86	78.86	-0.97%
Sep 9, 2026	79.63	79.63	79.63	79.63	79.63	-0.46%
Sep 8, 2026	80.00	80.00	80.00	80.00	80.00	-0.35%
Sep 4, 2026	80.28	80.28	80.28	80.28	80.28	-
Sep 3, 2026	80.28	80.28	80.28	80.28	80.28	1.35%
Sep 2, 2026	79.21	79.21	79.21	79.21	79.21	0.48%
Sep 1, 2026	78.83	78.83	78.83	78.83	78.83	-1.23%
Aug 31, 2026	79.81	79.81	79.81	79.81	79.81	-0.04%
Aug 28, 2026	79.84	79.84	79.84	79.84	79.84	-0.97%
Aug 27, 2026	80.62	80.62	80.62	80.62	80.62	1.83%
Aug 26, 2026	79.17	79.17	79.17	79.17	79.17	-0.11%
Aug 25, 2026	79.26	79.26	79.26	79.26	79.26	0.67%
Aug 24, 2026	78.73	78.73	78.73	78.73	78.73	-1.08%
Aug 21, 2026	79.59	79.59	79.59	79.59	79.59	0.49%
Aug 20, 2026	79.20	79.20	79.20	79.20	79.20	-0.71%
Aug 19, 2026	79.77	79.77	79.77	79.77	79.77	-0.32%
Aug 18, 2026	80.03	80.03	80.03	80.03	80.03	-1.59%
Aug 17, 2026	81.32	81.32	81.32	81.32	81.32	-0.20%
Aug 14, 2026	81.48	81.48	81.48	81.48	81.48	-0.29%
Aug 13, 2026	81.72	81.72	81.72	81.72	81.72	0.96%
Aug 12, 2026	80.94	80.94	80.94	80.94	80.94	0.68%
Aug 11, 2026	80.39	80.39	80.39	80.39	80.39	-0.45%
Aug 10, 2026	80.75	80.75	80.75	80.75	80.75	-0.39%
Aug 7, 2026	81.07	81.07	81.07	81.07	81.07	0.93%
Aug 6, 2026	80.32	80.32	80.32	80.32	80.32	-0.34%