TRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
May 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
May 11, 2026	11.44	11.44	11.44	11.44	11.44	-
May 8, 2026	11.44	11.44	11.44	11.44	11.44	-
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-
May 6, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
May 1, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.41	-0.17%
Apr 27, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.42	-
Apr 23, 2026	11.45	11.45	11.45	11.45	11.42	-
Apr 22, 2026	11.45	11.45	11.45	11.45	11.42	0.09%
Apr 21, 2026	11.44	11.44	11.44	11.44	11.41	-0.09%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.42	-
Apr 17, 2026	11.45	11.45	11.45	11.45	11.42	0.26%
Apr 16, 2026	11.42	11.42	11.42	11.42	11.39	-
Apr 15, 2026	11.42	11.42	11.42	11.42	11.39	-0.09%
Apr 14, 2026	11.43	11.43	11.43	11.43	11.40	-
Apr 13, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
Apr 10, 2026	11.42	11.42	11.42	11.42	11.39	-
Apr 9, 2026	11.42	11.42	11.42	11.42	11.39	-
Apr 8, 2026	11.42	11.42	11.42	11.42	11.39	0.53%
Apr 7, 2026	11.36	11.36	11.36	11.36	11.33	-
Apr 6, 2026	11.36	11.36	11.36	11.36	11.33	-
Apr 2, 2026	11.36	11.36	11.36	11.36	11.33	0.09%
Apr 1, 2026	11.35	11.35	11.35	11.35	11.32	0.27%
Mar 31, 2026	11.32	11.32	11.32	11.32	11.29	0.35%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.25	0.18%
Mar 27, 2026	11.26	11.26	11.26	11.26	11.20	-0.09%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.20	-0.09%
Mar 25, 2026	11.28	11.28	11.28	11.28	11.21	0.09%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.20	-0.44%
Mar 23, 2026	11.32	11.32	11.32	11.32	11.25	-
Mar 20, 2026	11.32	11.32	11.32	11.32	11.25	-0.61%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.32	-0.26%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.35	-
Mar 17, 2026	11.42	11.42	11.42	11.42	11.35	0.09%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.34	0.09%
Mar 13, 2026	11.40	11.40	11.40	11.40	11.33	0.09%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.32	-0.26%
Mar 11, 2026	11.42	11.42	11.42	11.42	11.35	-0.26%
Mar 10, 2026	11.45	11.45	11.45	11.45	11.38	-
Mar 9, 2026	11.45	11.45	11.45	11.45	11.38	-0.09%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.39	-0.09%