T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.04 (0.21%)
Apr 25, 2025, 4:00 PM EDT
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.57% |
| Apr 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Apr 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.02% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.43% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.20% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.92% |
| Apr 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.58% |
| Apr 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 7.63% |
| Apr 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.40% |
| Apr 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -5.71% |
| Apr 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.87% |
| Apr 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Apr 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Mar 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% |
| Mar 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Mar 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Mar 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Mar 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Mar 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Mar 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
| Mar 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.03% |
| Mar 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.06% |
| Mar 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Mar 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.32% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% |
| Mar 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Mar 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.07% |
| Feb 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Feb 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Feb 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Feb 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Feb 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Feb 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |