TRJLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	19.82	19.82	19.82	19.82	19.82	0.41%
May 28, 2025	19.74	19.74	19.74	19.74	19.74	-0.60%
May 27, 2025	19.86	19.86	19.86	19.86	19.86	1.43%
May 23, 2025	19.58	19.58	19.58	19.58	19.58	-0.25%
May 22, 2025	19.63	19.63	19.63	19.63	19.63	-0.05%
May 21, 2025	19.64	19.64	19.64	19.64	19.64	-1.36%
May 20, 2025	19.91	19.91	19.91	19.91	19.91	-0.15%
May 19, 2025	19.94	19.94	19.94	19.94	19.94	0.25%
May 16, 2025	19.89	19.89	19.89	19.89	19.89	0.51%
May 15, 2025	19.79	19.79	19.79	19.79	19.79	0.56%
May 14, 2025	19.68	19.68	19.68	19.68	19.68	-0.15%
May 13, 2025	19.71	19.71	19.71	19.71	19.71	0.31%
May 12, 2025	19.65	19.65	19.65	19.65	19.65	2.29%
May 9, 2025	19.21	19.21	19.21	19.21	19.21	0.21%
May 8, 2025	19.17	19.17	19.17	19.17	19.17	0.37%
May 7, 2025	19.10	19.10	19.10	19.10	19.10	0.16%
May 6, 2025	19.07	19.07	19.07	19.07	19.07	-0.52%
May 5, 2025	19.17	19.17	19.17	19.17	19.17	-0.31%
May 2, 2025	19.23	19.23	19.23	19.23	19.23	1.53%
May 1, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Apr 30, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Apr 29, 2025	18.89	18.89	18.89	18.89	18.89	0.43%
Apr 28, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 25, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Apr 24, 2025	18.72	18.72	18.72	18.72	18.72	1.57%
Apr 23, 2025	18.43	18.43	18.43	18.43	18.43	1.15%
Apr 22, 2025	18.22	18.22	18.22	18.22	18.22	2.02%
Apr 21, 2025	17.86	17.86	17.86	17.86	17.86	-1.43%
Apr 17, 2025	18.12	18.12	18.12	18.12	18.12	0.44%
Apr 16, 2025	18.04	18.04	18.04	18.04	18.04	-1.20%
Apr 15, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Apr 14, 2025	18.25	18.25	18.25	18.25	18.25	1.00%
Apr 11, 2025	18.07	18.07	18.07	18.07	18.07	1.92%
Apr 10, 2025	17.73	17.73	17.73	17.73	17.73	-2.58%
Apr 9, 2025	18.20	18.20	18.20	18.20	18.20	7.63%
Apr 8, 2025	16.91	16.91	16.91	16.91	16.91	-1.40%
Apr 7, 2025	17.15	17.15	17.15	17.15	17.15	-1.10%
Apr 4, 2025	17.34	17.34	17.34	17.34	17.34	-5.71%
Apr 3, 2025	18.39	18.39	18.39	18.39	18.39	-3.87%
Apr 2, 2025	19.13	19.13	19.13	19.13	19.13	0.53%
Apr 1, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 31, 2025	18.98	18.98	18.98	18.98	18.98	0.05%
Mar 28, 2025	18.97	18.97	18.97	18.97	18.97	-1.56%
Mar 27, 2025	19.27	19.27	19.27	19.27	19.27	-0.05%
Mar 26, 2025	19.28	19.28	19.28	19.28	19.28	-0.87%
Mar 25, 2025	19.45	19.45	19.45	19.45	19.45	0.21%
Mar 24, 2025	19.41	19.41	19.41	19.41	19.41	1.20%
Mar 21, 2025	19.18	19.18	19.18	19.18	19.18	-0.31%
Mar 20, 2025	19.24	19.24	19.24	19.24	19.24	-0.36%
Mar 19, 2025	19.31	19.31	19.31	19.31	19.31	0.73%