T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.02 (0.09%)
Dec 5, 2025, 9:30 AM EST
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Dec 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Dec 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Dec 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Dec 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Nov 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Nov 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Nov 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Nov 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
| Nov 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Nov 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.43% |
| Nov 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Nov 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
| Nov 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Nov 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Nov 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Nov 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Nov 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Nov 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.23% |
| Nov 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Nov 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Nov 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Nov 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Nov 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Oct 31, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Oct 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Oct 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Oct 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Oct 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Oct 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Oct 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Oct 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Oct 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Oct 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Oct 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.54% |
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.41% |
| Oct 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Oct 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Oct 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.59% |
| Oct 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Oct 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Oct 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Oct 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Sep 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |