T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.10 (0.49%)
Jun 27, 2025, 4:00 PM EDT
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Jun 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jun 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jun 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Jun 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jun 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jun 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jun 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
| Jun 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jun 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Jun 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jun 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Jun 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jun 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jun 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jun 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| May 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| May 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| May 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| May 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| May 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| May 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| May 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| May 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| May 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| May 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| May 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| May 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.29% |
| May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| May 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| May 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| May 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| May 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.53% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Apr 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Apr 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Apr 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.57% |
| Apr 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Apr 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.02% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.43% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.20% |