T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.30 (1.56%)
Mar 5, 2025, 4:00 PM EST

TRJLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.9118.9118.9118.9118.910.37%
Mar 11, 202518.8418.8418.8418.8418.84-0.37%
Mar 10, 202518.9118.9118.9118.9118.91-2.32%
Mar 7, 202519.3619.3619.3619.3619.360.57%
Mar 6, 202519.2519.2519.2519.2519.25-1.28%
Mar 5, 202519.5019.5019.5019.5019.501.56%
Mar 4, 202519.2019.2019.2019.2019.20-0.72%
Mar 3, 202519.3419.3419.3419.3419.34-1.07%
Feb 28, 202519.5519.5519.5519.5519.550.93%
Feb 27, 202519.3719.3719.3719.3719.37-1.27%
Feb 26, 202519.6219.6219.6219.6219.620.05%
Feb 25, 202519.6119.6119.6119.6119.610.05%
Feb 24, 202519.6019.6019.6019.6019.60-0.41%
Feb 21, 202519.6819.6819.6819.6819.68-1.35%
Feb 20, 202519.9519.9519.9519.9519.95-0.15%
Feb 19, 202519.9819.9819.9819.9819.98-0.10%
Feb 18, 202520.0020.0020.0020.0020.000.45%
Feb 14, 202519.9119.9119.9119.9119.91-
Feb 13, 202519.9119.9119.9119.9119.911.01%
Feb 12, 202519.7119.7119.7119.7119.71-0.25%
Feb 11, 202519.7619.7619.7619.7619.760.10%
Feb 10, 202519.7419.7419.7419.7419.740.66%
Feb 7, 202519.6119.6119.6119.6119.61-0.76%
Feb 6, 202519.7619.7619.7619.7619.760.20%
Feb 5, 202519.7219.7219.7219.7219.720.61%
Feb 4, 202519.6019.6019.6019.6019.600.77%
Feb 3, 202519.4519.4519.4519.4519.45-0.77%
Jan 31, 202519.6019.6019.6019.6019.60-0.61%
Jan 30, 202519.7219.7219.7219.7219.720.82%
Jan 29, 202519.5619.5619.5619.5619.56-0.31%
Jan 28, 202519.6219.6219.6219.6219.620.51%
Jan 27, 202519.5219.5219.5219.5219.52-1.21%
Jan 24, 202519.7619.7619.7619.7619.760.30%
Jan 23, 202519.7019.7019.7019.7019.700.46%
Jan 22, 202519.6119.6119.6119.6119.610.26%
Jan 21, 202519.5619.5619.5619.5619.561.72%
Jan 17, 202519.2319.2319.2319.2319.230.16%
Jan 16, 202519.2019.2019.2019.2019.200.21%
Jan 15, 202519.1619.1619.1619.1619.161.38%
Jan 14, 202518.9018.9018.9018.9018.900.43%
Jan 13, 202518.8218.8218.8218.8218.820.16%
Jan 10, 202518.7918.7918.7918.7918.79-1.47%
Jan 8, 202519.0719.0719.0719.0719.070.10%
Jan 7, 202519.0519.0519.0519.0519.05-0.68%
Jan 6, 202519.1819.1819.1819.1819.180.52%
Jan 3, 202519.0819.0819.0819.0819.080.90%
Jan 2, 202518.9118.9118.9118.9118.91-0.11%
Dec 31, 202418.9318.9318.9318.9318.93-0.21%
Dec 30, 202418.9718.9718.9718.9718.97-0.78%
Dec 27, 202419.1219.1219.1219.1219.12-0.68%