T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
+0.30 (1.56%)
Mar 5, 2025, 4:00 PM EST
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Mar 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.32% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% |
| Mar 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Mar 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.07% |
| Feb 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Feb 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Feb 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Feb 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Feb 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Feb 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Feb 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Feb 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Feb 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Feb 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Feb 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Feb 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Feb 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Feb 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Jan 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Jan 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Jan 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Jan 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jan 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.21% |
| Jan 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jan 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Jan 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Jan 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.72% |
| Jan 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Jan 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jan 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.38% |
| Jan 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Jan 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Jan 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Jan 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Jan 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Jan 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
| Jan 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Dec 31, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Dec 30, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Dec 27, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |