T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.46 (2.07%)
At close: Feb 6, 2026
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.07% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Feb 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jan 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jan 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Jan 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Jan 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.52% |
| Jan 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jan 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jan 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jan 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jan 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Jan 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Jan 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Jan 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Dec 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Dec 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Dec 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Dec 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Dec 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Dec 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.41% |
| Dec 18, 2025 | 21.39 | 21.39 | 21.39 | 22.29 | 21.39 | 0.63% |
| Dec 17, 2025 | 21.25 | 21.25 | 21.25 | 22.15 | 21.25 | -0.76% |
| Dec 16, 2025 | 21.41 | 21.41 | 21.41 | 22.32 | 21.41 | -0.49% |
| Dec 15, 2025 | 21.52 | 21.52 | 21.52 | 22.43 | 21.52 | -0.04% |
| Dec 12, 2025 | 21.53 | 21.53 | 21.53 | 22.44 | 21.53 | -0.84% |
| Dec 11, 2025 | 21.71 | 21.71 | 21.71 | 22.63 | 21.71 | 0.40% |
| Dec 10, 2025 | 21.63 | 21.63 | 21.63 | 22.54 | 21.63 | 0.85% |
| Dec 9, 2025 | 21.44 | 21.44 | 21.44 | 22.35 | 21.44 | -0.22% |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 22.40 | 21.49 | -0.31% |
| Dec 5, 2025 | 21.56 | 21.56 | 21.56 | 22.47 | 21.56 | 0.09% |
| Dec 4, 2025 | 21.54 | 21.54 | 21.54 | 22.45 | 21.54 | 0.18% |
| Dec 3, 2025 | 21.50 | 21.50 | 21.50 | 22.41 | 21.50 | 0.49% |
| Dec 2, 2025 | 21.40 | 21.40 | 21.40 | 22.30 | 21.39 | 0.13% |
| Dec 1, 2025 | 21.37 | 21.37 | 21.37 | 22.27 | 21.37 | -0.49% |
| Nov 28, 2025 | 21.47 | 21.47 | 21.47 | 22.38 | 21.47 | 0.45% |
| Nov 26, 2025 | 21.38 | 21.38 | 21.38 | 22.28 | 21.38 | 0.77% |
| Nov 25, 2025 | 21.21 | 21.21 | 21.21 | 22.11 | 21.21 | 1.10% |