TRJLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	24.27	24.27	24.27	24.27	24.27	-0.16%
Sep 17, 2026	24.31	24.31	24.31	24.31	24.31	1.12%
Sep 16, 2026	24.04	24.04	24.04	24.04	24.04	-0.50%
Sep 15, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
Sep 14, 2026	24.26	24.26	24.26	24.26	24.26	-0.82%
Sep 11, 2026	24.46	24.46	24.46	24.46	24.46	0.78%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.90%
Sep 9, 2026	24.49	24.49	24.49	24.49	24.49	-0.69%
Sep 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
Sep 4, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.90%
Sep 2, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
Sep 1, 2026	24.46	24.46	24.46	24.46	24.46	-0.69%
Aug 31, 2026	24.63	24.63	24.63	24.63	24.63	-0.32%
Aug 28, 2026	24.71	24.71	24.71	24.71	24.71	-0.44%
Aug 27, 2026	24.82	24.82	24.82	24.82	24.82	0.32%
Aug 26, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.45%
Aug 24, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
Aug 21, 2026	24.76	24.76	24.76	24.76	24.76	0.73%
Aug 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.41%
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	0.24%
Aug 18, 2026	24.62	24.62	24.62	24.62	24.62	-0.97%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.24%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.92	-0.04%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
Aug 12, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	-0.12%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	-0.12%
Aug 7, 2026	24.79	24.79	24.79	24.79	24.79	0.77%
Aug 6, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 5, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
Aug 4, 2026	24.68	24.68	24.68	24.68	24.68	1.52%
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	1.04%
Jul 31, 2026	24.06	24.06	24.06	24.06	24.06	0.29%
Jul 30, 2026	23.99	23.99	23.99	23.99	23.99	1.78%
Jul 29, 2026	23.57	23.57	23.57	23.57	23.57	-1.17%
Jul 28, 2026	23.85	23.85	23.85	23.85	23.85	0.04%
Jul 27, 2026	23.84	23.84	23.84	23.84	23.84	0.13%
Jul 24, 2026	23.81	23.81	23.81	23.81	23.81	0.04%
Jul 23, 2026	23.80	23.80	23.80	23.80	23.80	-0.96%
Jul 22, 2026	24.03	24.03	24.03	24.03	24.03	-
Jul 21, 2026	24.03	24.03	24.03	24.03	24.03	1.22%
Jul 20, 2026	23.74	23.74	23.74	23.74	23.74	-0.34%
Jul 17, 2026	23.82	23.82	23.82	23.82	23.82	-0.83%
Jul 16, 2026	24.02	24.02	24.02	24.02	24.02	-0.41%
Jul 15, 2026	24.12	24.12	24.12	24.12	24.12	0.33%
Jul 14, 2026	24.04	24.04	24.04	24.04	24.04	0.50%
Jul 13, 2026	23.92	23.92	23.92	23.92	23.92	-0.91%
Jul 10, 2026	24.14	24.14	24.14	24.14	24.14	0.29%