Skip to main content
logo
T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.11 (0.45%)
At close: Aug 25, 2026

TRJLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.7724.7724.7724.7724.770.45%
Aug 24, 202624.6624.6624.6624.6624.66-0.40%
Aug 21, 202624.7624.7624.7624.7624.760.73%
Aug 20, 202624.5824.5824.5824.5824.58-0.41%
Aug 19, 202624.6824.6824.6824.6824.680.24%
Aug 18, 202624.6224.6224.6224.6224.62-0.97%
Aug 17, 202624.8624.8624.8624.8624.86-0.24%
Aug 14, 202624.9224.9224.9224.9224.92-0.04%
Aug 13, 202624.9324.9324.9324.9324.930.40%
Aug 12, 202624.8324.8324.8324.8324.830.40%
Aug 11, 202624.7324.7324.7324.7324.73-0.12%
Aug 10, 202624.7624.7624.7624.7624.76-0.12%
Aug 7, 202624.7924.7924.7924.7924.790.77%
Aug 6, 202624.6024.6024.6024.6024.60-0.24%
Aug 5, 202624.6624.6624.6624.6624.66-0.08%
Aug 4, 202624.6824.6824.6824.6824.681.52%
Aug 3, 202624.3124.3124.3124.3124.311.04%
Jul 31, 202624.0624.0624.0624.0624.060.29%
Jul 30, 202623.9923.9923.9923.9923.991.78%
Jul 29, 202623.5723.5723.5723.5723.57-1.17%
Jul 28, 202623.8523.8523.8523.8523.850.04%
Jul 27, 202623.8423.8423.8423.8423.840.13%
Jul 24, 202623.8123.8123.8123.8123.810.04%
Jul 23, 202623.8023.8023.8023.8023.80-0.96%
Jul 22, 202624.0324.0324.0324.0324.03-
Jul 21, 202624.0324.0324.0324.0324.031.22%
Jul 20, 202623.7423.7423.7423.7423.74-0.34%
Jul 17, 202623.8223.8223.8223.8223.82-0.83%
Jul 16, 202624.0224.0224.0224.0224.02-0.41%
Jul 15, 202624.1224.1224.1224.1224.120.33%
Jul 14, 202624.0424.0424.0424.0424.040.50%
Jul 13, 202623.9223.9223.9223.9223.92-0.91%
Jul 10, 202624.1424.1424.1424.1424.140.29%
Jul 9, 202624.0724.0724.0724.0724.070.63%
Jul 8, 202623.9223.9223.9223.9223.92-0.42%
Jul 7, 202624.0224.0224.0224.0224.02-0.83%
Jul 6, 202624.2224.2224.2224.2224.220.96%
Jul 2, 202623.9923.9923.9923.9923.990.21%
Jul 1, 202623.9423.9423.9423.9423.94-0.62%
Jun 30, 202624.0924.0924.0924.0924.090.75%
Jun 29, 202623.9123.9123.9123.9123.910.84%
Jun 26, 202623.7123.7123.7123.7123.71-0.21%
Jun 25, 202623.7623.7623.7623.7623.760.47%
Jun 24, 202623.6523.6523.6523.6523.650.04%
Jun 23, 202623.6423.6423.6423.6423.64-1.70%
Jun 22, 202624.0524.0524.0524.0524.05-0.08%
Jun 18, 202624.0724.0724.0724.0724.071.18%
Jun 17, 202623.7923.7923.7923.7923.79-1.04%
Jun 16, 202624.0424.0424.0424.0424.04-0.46%
Jun 15, 202624.1524.1524.1524.1524.151.34%