T. Rowe Price Retirement 2050 Fund I Class (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.28 (1.18%)
At close: Jun 18, 2026
TRJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Jun 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.04% |
| Jun 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Jun 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Jun 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Jun 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.16% |
| Jun 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.53% |
| Jun 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jun 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jun 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.78% |
| Jun 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jun 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Jun 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Jun 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| May 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| May 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| May 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| May 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| May 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| May 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| May 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| May 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| May 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.72% |
| May 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| May 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| May 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| May 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| May 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| May 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.89% |
| May 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| May 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| May 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Apr 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.35% |
| Apr 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Apr 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Apr 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Apr 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Apr 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Apr 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Apr 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Apr 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Apr 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Apr 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Apr 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |