T. Rowe Price Retirement 2050 I (TRJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.26 (-1.07%)
At close: Oct 14, 2026
TRJLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
| Oct 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Oct 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Oct 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Oct 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| Oct 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Oct 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Oct 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Oct 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Sep 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
| Sep 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Sep 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Sep 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Sep 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Sep 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Sep 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.24% |
| Sep 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Sep 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.12% |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Sep 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Sep 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| Sep 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Sep 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Sep 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Sep 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Sep 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.90% |
| Sep 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Sep 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Aug 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Aug 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Aug 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Aug 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Aug 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Aug 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Aug 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Aug 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| Aug 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Aug 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Aug 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Aug 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Aug 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Aug 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Aug 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |