TRJLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	24.32	24.32	24.32	24.32	24.32	1.67%
Nov 3, 2026	23.92	23.92	23.92	23.92	23.92	0.08%
Nov 2, 2026	23.90	23.90	23.90	23.90	23.90	-0.13%
Oct 30, 2026	23.93	23.93	23.93	23.93	23.93	-1.52%
Oct 29, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
Oct 28, 2026	24.32	24.32	24.32	24.32	24.32	0.37%
Oct 27, 2026	24.23	24.23	24.23	24.23	24.23	0.58%
Oct 26, 2026	24.09	24.09	24.09	24.09	24.09	0.50%
Oct 23, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Oct 22, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%
Oct 21, 2026	24.34	24.34	24.34	24.34	24.34	0.41%
Oct 20, 2026	24.24	24.24	24.24	24.24	24.24	0.50%
Oct 19, 2026	24.12	24.12	24.12	24.12	24.12	0.17%
Oct 16, 2026	24.08	24.08	24.08	24.08	24.08	-0.82%
Oct 15, 2026	24.28	24.28	24.28	24.28	24.28	0.54%
Oct 14, 2026	24.15	24.15	24.15	24.15	24.15	-1.07%
Oct 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Oct 9, 2026	24.46	24.46	24.46	24.46	24.46	0.70%
Oct 8, 2026	24.29	24.29	24.29	24.29	24.29	-0.45%
Oct 7, 2026	24.40	24.40	24.40	24.40	24.40	-0.73%
Oct 6, 2026	24.58	24.58	24.58	24.58	24.58	0.37%
Oct 5, 2026	24.49	24.49	24.49	24.49	24.49	0.70%
Oct 2, 2026	24.32	24.32	24.32	24.32	24.32	0.87%
Oct 1, 2026	24.11	24.11	24.11	24.11	24.11	-0.08%
Sep 30, 2026	24.13	24.13	24.13	24.13	24.13	-0.54%
Sep 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.04%
Sep 28, 2026	24.27	24.27	24.27	24.27	24.27	-0.74%
Sep 25, 2026	24.45	24.45	24.45	24.45	24.45	0.58%
Sep 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.21%
Sep 23, 2026	24.36	24.36	24.36	24.36	24.36	-1.02%
Sep 22, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
Sep 21, 2026	24.57	24.57	24.57	24.57	24.57	1.24%
Sep 18, 2026	24.27	24.27	24.27	24.27	24.27	-0.16%
Sep 17, 2026	24.31	24.31	24.31	24.31	24.31	1.12%
Sep 16, 2026	24.04	24.04	24.04	24.04	24.04	-0.50%
Sep 15, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
Sep 14, 2026	24.26	24.26	24.26	24.26	24.26	-0.82%
Sep 11, 2026	24.46	24.46	24.46	24.46	24.46	0.78%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.90%
Sep 9, 2026	24.49	24.49	24.49	24.49	24.49	-0.69%
Sep 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
Sep 4, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.90%
Sep 2, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
Sep 1, 2026	24.46	24.46	24.46	24.46	24.46	-0.69%
Aug 31, 2026	24.63	24.63	24.63	24.63	24.63	-0.32%
Aug 28, 2026	24.71	24.71	24.71	24.71	24.71	-0.44%
Aug 27, 2026	24.82	24.82	24.82	24.82	24.82	0.32%
Aug 26, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%