T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.03 (0.13%)
Nov 3, 2025, 4:00 PM EST
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Nov 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Nov 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Oct 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Oct 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Oct 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Oct 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Oct 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Oct 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Oct 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Oct 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Oct 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Oct 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Oct 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Oct 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Oct 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.47% |
| Oct 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Oct 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Oct 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Oct 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Sep 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Sep 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
| Sep 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Sep 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Sep 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Sep 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Sep 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Sep 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Sep 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Sep 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Sep 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Sep 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Sep 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Sep 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Sep 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Sep 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Sep 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Sep 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Sep 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Aug 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Aug 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |