T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.23
+0.14 (0.70%)
Dec 24, 2024, 4:00 PM EST
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Dec 24, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Dec 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Dec 20, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Dec 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.83 | -0.15% |
| Dec 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.86 | -2.74% |
| Dec 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.41 | -0.53% |
| Dec 16, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.52 | -0.05% |
| Dec 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.53 | -0.29% |
| Dec 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | -0.66% |
| Dec 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.73 | 0.57% |
| Dec 10, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.61 | -0.61% |
| Dec 9, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | -0.14% |
| Dec 6, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.77 | -0.09% |
| Dec 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.79 | -0.19% |
| Dec 4, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | 0.38% |
| Dec 3, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.75 | 0.05% |
| Dec 2, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | 0.14% |
| Nov 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.71 | 0.52% |
| Nov 27, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.60 | -0.05% |
| Nov 26, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.61 | 0.14% |
| Nov 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.58 | 0.43% |
| Nov 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.49 | 0.48% |
| Nov 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.40 | 0.58% |
| Nov 20, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.28 | 0.15% |
| Nov 19, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.25 | 0.19% |
| Nov 18, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.21 | -0.10% |
| Nov 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.23 | -0.48% |
| Nov 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.33 | -0.48% |
| Nov 13, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.42 | -0.24% |
| Nov 12, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.47 | -0.71% |
| Nov 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.62 | -0.85% |
| Nov 8, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.80 | 0.81% |
| Nov 7, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.63 | 0.77% |
| Nov 6, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.47 | 1.46% |
| Nov 5, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.18 | 1.08% |
| Nov 4, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 19.96 | 1.85% |
| Nov 1, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.60 | -1.38% |
| Oct 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.88 | -1.31% |
| Oct 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.14 | -0.34% |
| Oct 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.21 | - |
| Oct 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.21 | 0.39% |
| Oct 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.13 | -0.15% |
| Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.16 | 0.15% |
| Oct 23, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.13 | -0.77% |
| Oct 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.29 | -0.19% |
| Oct 21, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.33 | -0.53% |
| Oct 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.43 | 0.48% |
| Oct 17, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.34 | -0.10% |
| Oct 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.36 | 0.53% |
| Oct 15, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.25 | -0.96% |
| Oct 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.44 | 0.48% |
| Oct 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.35 | 0.78% |
| Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.19 | -0.15% |
| Oct 9, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.22 | 0.39% |
| Oct 8, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.14 | 0.24% |
| Oct 7, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.09 | -0.77% |
| Oct 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.25 | 0.78% |
| Oct 3, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.09 | -0.53% |
| Oct 2, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.20 | 0.05% |
| Oct 1, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.19 | -0.58% |
| Sep 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.31 | 0.05% |
| Sep 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.30 | -0.05% |
| Sep 26, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.31 | 0.98% |
| Sep 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.11 | -0.49% |
| Sep 24, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.21 | 0.54% |
| Sep 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.10 | 0.24% |
| Sep 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.05 | -0.58% |
| Sep 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.17 | 1.73% |
| Sep 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.83 | -0.20% |
| Sep 17, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.87 | - |
| Sep 16, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.87 | 0.30% |
| Sep 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.81 | 0.55% |
| Sep 12, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 19.70 | 0.75% |
| Sep 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.55 | 0.71% |
| Sep 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.41 | 0.05% |
| Sep 9, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.40 | 0.92% |
| Sep 6, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.23 | -1.56% |
| Sep 5, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.53 | -0.15% |
| Sep 4, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.56 | -0.20% |
| Sep 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.60 | -2.01% |
| Aug 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.00 | 0.69% |
| Aug 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.87 | 0.20% |
| Aug 28, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.83 | -0.54% |
| Aug 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 19.93 | 0.20% |
| Aug 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.90 | -0.29% |
| Aug 23, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.95 | 1.40% |
| Aug 22, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.68 | -0.79% |
| Aug 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.84 | 0.65% |
| Aug 20, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.71 | -0.40% |
| Aug 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.79 | 1.00% |
| Aug 16, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.59 | 0.35% |
| Aug 15, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.52 | 1.43% |
| Aug 14, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.25 | 0.26% |
| Aug 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.20 | 1.40% |
| Aug 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.93 | 0.05% |
| Aug 9, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.92 | 0.31% |
| Aug 8, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.87 | 1.96% |
| Aug 7, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.50 | -0.37% |
| Aug 6, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.57 | 0.91% |