T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.91
+0.11 (0.53%)
May 16, 2025, 4:00 PM EDT
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| May 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| May 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.28% |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| May 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| May 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| May 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| May 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| May 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Apr 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Apr 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Apr 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Apr 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Apr 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.15% |
| Apr 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.08% |
| Apr 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.52% |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.25% |
| Apr 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Apr 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Apr 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.62% |
| Apr 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 7.72% |
| Apr 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.39% |
| Apr 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.15% |
| Apr 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.75% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -3.93% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Mar 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Mar 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Mar 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Mar 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.24% |
| Mar 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Mar 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Mar 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Mar 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Mar 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.98% |
| Mar 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% |
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Mar 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Mar 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.36% |
| Mar 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |