T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.03 (0.13%)
At close: Dec 5, 2025
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Dec 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Dec 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Dec 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Dec 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Nov 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Nov 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Nov 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Nov 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Nov 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Nov 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Nov 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Nov 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.99% |
| Nov 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Nov 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.40% |
| Nov 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Nov 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Nov 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Nov 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Nov 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Nov 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Nov 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Oct 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Oct 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Oct 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Oct 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Oct 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Oct 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Oct 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Oct 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Oct 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Oct 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Oct 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Oct 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Oct 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.47% |
| Oct 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Oct 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Oct 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Oct 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Sep 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |