T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.22 (1.01%)
Jul 23, 2025, 4:00 PM EDT
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Jul 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Jul 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Jul 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jul 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jul 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Jul 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jul 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Jul 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jul 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Jul 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Jul 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Jul 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jul 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jul 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Jul 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jun 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jun 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Jun 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Jun 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Jun 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Jun 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jun 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Jun 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Jun 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Jun 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Jun 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jun 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Jun 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jun 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jun 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jun 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| May 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| May 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| May 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| May 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |