T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.21 (0.93%)
At close: Apr 1, 2026
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Mar 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.83% |
| Mar 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.85% |
| Mar 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
| Mar 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Mar 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.03% |
| Mar 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Mar 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.48% |
| Mar 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.28% |
| Mar 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Mar 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.89% |
| Mar 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Mar 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Mar 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Mar 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Mar 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
| Mar 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Mar 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% |
| Mar 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Feb 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Feb 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Feb 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Feb 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
| Feb 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.87% |
| Feb 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Feb 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Feb 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Feb 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Feb 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Feb 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.37% |
| Feb 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Feb 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.10% |
| Feb 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.06% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Feb 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Feb 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Jan 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Jan 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Jan 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Jan 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jan 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |