T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.07 (0.33%)
Jun 30, 2025, 4:00 PM EDT

TRJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202521.6221.6221.6221.6221.620.05%
Jun 30, 202521.6121.6121.6121.6121.610.32%
Jun 27, 202521.5421.5421.5421.5421.540.47%
Jun 26, 202521.4421.4421.4421.4421.440.89%
Jun 25, 202521.2521.2521.2521.2521.25-0.23%
Jun 24, 202521.3021.3021.3021.3021.301.19%
Jun 23, 202521.0521.0521.0521.0521.050.67%
Jun 20, 202520.9120.9120.9120.9120.91-0.33%
Jun 18, 202520.9820.9820.9820.9820.98-0.05%
Jun 17, 202520.9920.9920.9920.9920.99-0.80%
Jun 16, 202521.1621.1621.1621.1621.160.67%
Jun 13, 202521.0221.0221.0221.0221.02-1.22%
Jun 12, 202521.2821.2821.2821.2821.280.38%
Jun 11, 202521.2021.2021.2021.2021.20-0.14%
Jun 10, 202521.2321.2321.2321.2321.230.33%
Jun 9, 202521.1621.1621.1621.1621.160.09%
Jun 6, 202521.1421.1421.1421.1421.140.67%
Jun 5, 202521.0021.0021.0021.0021.00-0.10%
Jun 4, 202521.0221.0221.0221.0221.020.19%
Jun 3, 202520.9820.9820.9820.9820.980.24%
Jun 2, 202520.9320.9320.9320.9320.930.53%
May 30, 202520.8220.8220.8220.8220.82-0.05%
May 29, 202520.8320.8320.8320.8320.830.43%
May 28, 202520.7420.7420.7420.7420.74-0.62%
May 27, 202520.8720.8720.8720.8720.871.46%
May 23, 202520.5720.5720.5720.5720.57-0.29%
May 22, 202520.6320.6320.6320.6320.63-0.05%
May 21, 202520.6420.6420.6420.6420.64-1.39%
May 20, 202520.9320.9320.9320.9320.93-0.14%
May 19, 202520.9620.9620.9620.9620.960.24%
May 16, 202520.9120.9120.9120.9120.910.53%
May 15, 202520.8020.8020.8020.8020.800.58%
May 14, 202520.6820.6820.6820.6820.68-0.14%
May 13, 202520.7120.7120.7120.7120.710.29%
May 12, 202520.6520.6520.6520.6520.652.28%
May 9, 202520.1920.1920.1920.1920.190.20%
May 8, 202520.1520.1520.1520.1520.150.40%
May 7, 202520.0720.0720.0720.0720.070.20%
May 6, 202520.0320.0320.0320.0320.03-0.55%
May 5, 202520.1420.1420.1420.1420.14-0.35%
May 2, 202520.2120.2120.2120.2120.211.56%
May 1, 202519.9019.9019.9019.9019.900.10%
Apr 30, 202519.8819.8819.8819.8819.880.15%
Apr 29, 202519.8519.8519.8519.8519.850.40%
Apr 28, 202519.7719.7719.7719.7719.770.30%
Apr 25, 202519.7119.7119.7119.7119.710.25%
Apr 24, 202519.6619.6619.6619.6619.661.55%
Apr 23, 202519.3619.3619.3619.3619.361.15%
Apr 22, 202519.1419.1419.1419.1419.142.08%
Apr 21, 202518.7518.7518.7518.7518.75-1.52%