T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.10 (0.42%)
At close: Feb 2, 2026
TRJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Feb 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Jan 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Jan 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Jan 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Jan 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jan 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Jan 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.53% |
| Jan 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jan 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jan 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jan 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Jan 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Jan 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Jan 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jan 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jan 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Jan 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Dec 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Dec 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Dec 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Dec 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.41% |
| Dec 18, 2025 | 22.49 | 22.49 | 22.49 | 23.45 | 22.49 | 0.64% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 23.30 | 22.35 | -0.72% |
| Dec 16, 2025 | 22.51 | 22.51 | 22.51 | 23.47 | 22.51 | -0.55% |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 23.60 | 22.64 | - |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 23.60 | 22.64 | -0.88% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 23.81 | 22.84 | 0.38% |
| Dec 10, 2025 | 22.75 | 22.75 | 22.75 | 23.72 | 22.75 | 0.94% |
| Dec 9, 2025 | 22.54 | 22.54 | 22.54 | 23.50 | 22.54 | -0.30% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 23.57 | 22.61 | -0.30% |
| Dec 5, 2025 | 22.68 | 22.68 | 22.68 | 23.64 | 22.68 | 0.13% |
| Dec 4, 2025 | 22.65 | 22.65 | 22.65 | 23.61 | 22.65 | 0.13% |
| Dec 3, 2025 | 22.62 | 22.62 | 22.62 | 23.58 | 22.62 | 0.51% |
| Dec 2, 2025 | 22.50 | 22.50 | 22.50 | 23.46 | 22.50 | 0.17% |
| Dec 1, 2025 | 22.46 | 22.46 | 22.46 | 23.42 | 22.46 | -0.51% |
| Nov 28, 2025 | 22.58 | 22.58 | 22.58 | 23.54 | 22.58 | 0.47% |
| Nov 26, 2025 | 22.47 | 22.47 | 22.47 | 23.43 | 22.47 | 0.77% |
| Nov 25, 2025 | 22.30 | 22.30 | 22.30 | 23.25 | 22.30 | 1.09% |
| Nov 24, 2025 | 22.06 | 22.06 | 22.06 | 23.00 | 22.06 | 1.05% |
| Nov 21, 2025 | 21.83 | 21.83 | 21.83 | 22.76 | 21.83 | 1.20% |
| Nov 20, 2025 | 21.57 | 21.57 | 21.57 | 22.49 | 21.57 | -1.45% |