T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.28 (-1.09%)
At close: Oct 14, 2026
TRJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Oct 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Oct 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Oct 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Oct 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Oct 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Oct 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Oct 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Oct 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Oct 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Sep 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Sep 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Sep 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| Sep 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Sep 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
| Sep 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Sep 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Sep 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Sep 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Sep 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Aug 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Aug 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Aug 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Aug 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% |
| Aug 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |