Skip to main content
logo
T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.06 (0.24%)
At close: Jul 2, 2026

TRJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202625.2125.2125.2125.2125.21-0.63%
Jun 30, 202625.3725.3725.3725.3725.370.75%
Jun 29, 202625.1825.1825.1825.1825.180.88%
Jun 26, 202624.9624.9624.9624.9624.96-0.20%
Jun 25, 202625.0125.0125.0125.0125.010.44%
Jun 24, 202624.9024.9024.9024.9024.900.04%
Jun 23, 202624.8924.8924.8924.8924.89-1.74%
Jun 22, 202625.3325.3325.3325.3325.33-0.08%
Jun 18, 202625.3525.3525.3525.3525.351.20%
Jun 17, 202625.0525.0525.0525.0525.05-1.03%
Jun 16, 202625.3125.3125.3125.3125.31-0.47%
Jun 15, 202625.4325.4325.4325.4325.431.31%
Jun 12, 202625.1025.1025.1025.1025.100.64%
Jun 11, 202624.9424.9424.9424.9424.942.17%
Jun 10, 202624.4124.4124.4124.4124.41-1.53%
Jun 9, 202624.7924.7924.7924.7924.790.16%
Jun 8, 202624.7524.7524.7524.7524.750.28%
Jun 5, 202624.6824.6824.6824.6824.68-2.80%
Jun 4, 202625.3925.3925.3925.3925.390.40%
Jun 3, 202625.2925.2925.2925.2925.29-0.71%
Jun 2, 202625.4725.4725.4725.4725.470.47%
Jun 1, 202625.3525.3525.3525.3525.350.16%
May 29, 202625.3125.3125.3125.3125.31-
May 28, 202625.3125.3125.3125.3125.310.40%
May 27, 202625.2125.2125.2125.2125.21-0.16%
May 26, 202625.2525.2525.2525.2525.250.96%
May 22, 202625.0125.0125.0125.0125.010.20%
May 21, 202624.9624.9624.9624.9624.960.36%
May 20, 202624.8724.8724.8724.8724.871.22%
May 19, 202624.5724.5724.5724.5724.57-0.77%
May 18, 202624.7624.7624.7624.7624.760.28%
May 15, 202624.6924.6924.6924.6924.69-1.75%
May 14, 202625.1325.1325.1325.1325.130.52%
May 13, 202625.0025.0025.0025.0025.000.48%
May 12, 202624.8824.8824.8824.8824.88-0.36%
May 11, 202624.9724.9724.9724.9724.970.16%
May 8, 202624.9324.9324.9324.9324.930.52%
May 7, 202624.8024.8024.8024.8024.80-0.76%
May 6, 202624.9924.9924.9924.9924.991.88%
May 5, 202624.5324.5324.5324.5324.530.86%
May 4, 202624.3224.3224.3224.3224.32-0.49%
May 1, 202624.4424.4424.4424.4424.44-0.04%
Apr 30, 202624.4524.4524.4524.4524.451.37%
Apr 29, 202624.1224.1224.1224.1224.12-0.25%
Apr 28, 202624.1824.1824.1824.1824.18-0.58%
Apr 27, 202624.3224.3224.3224.3224.32-0.16%
Apr 24, 202624.3624.3624.3624.3624.360.62%
Apr 23, 202624.2124.2124.2124.2124.21-0.33%
Apr 22, 202624.2924.2924.2924.2924.290.58%
Apr 21, 202624.1524.1524.1524.1524.15-1.02%