Skip to main content
logo
T. Rowe Price Retirement 2055 I (TRJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.24 (0.96%)
At close: May 26, 2026

TRJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202625.2525.2525.2525.2525.250.96%
May 22, 202625.0125.0125.0125.0125.010.20%
May 21, 202624.9624.9624.9624.9624.960.36%
May 20, 202624.8724.8724.8724.8724.871.22%
May 19, 202624.5724.5724.5724.5724.57-0.77%
May 18, 202624.7624.7624.7624.7624.760.28%
May 15, 202624.6924.6924.6924.6924.69-1.75%
May 14, 202625.1325.1325.1325.1325.130.52%
May 13, 202625.0025.0025.0025.0025.000.48%
May 12, 202624.8824.8824.8824.8824.88-0.36%
May 11, 202624.9724.9724.9724.9724.970.16%
May 8, 202624.9324.9324.9324.9324.930.52%
May 7, 202624.8024.8024.8024.8024.80-0.76%
May 6, 202624.9924.9924.9924.9924.991.88%
May 5, 202624.5324.5324.5324.5324.530.86%
May 4, 202624.3224.3224.3224.3224.32-0.49%
May 1, 202624.4424.4424.4424.4424.44-0.04%
Apr 30, 202624.4524.4524.4524.4524.451.37%
Apr 29, 202624.1224.1224.1224.1224.12-0.25%
Apr 28, 202624.1824.1824.1824.1824.18-0.58%
Apr 27, 202624.3224.3224.3224.3224.32-0.16%
Apr 24, 202624.3624.3624.3624.3624.360.62%
Apr 23, 202624.2124.2124.2124.2124.21-0.33%
Apr 22, 202624.2924.2924.2924.2924.290.58%
Apr 21, 202624.1524.1524.1524.1524.15-1.02%
Apr 20, 202624.4024.4024.4024.4024.40-0.20%
Apr 17, 202624.4524.4524.4524.4524.451.24%
Apr 16, 202624.1524.1524.1524.1524.150.08%
Apr 15, 202624.1324.1324.1324.1324.130.29%
Apr 14, 202624.0624.0624.0624.0624.060.84%
Apr 13, 202623.8623.8623.8623.8623.860.97%
Apr 10, 202623.6323.6323.6323.6323.63-0.08%
Apr 9, 202623.6523.6523.6523.6523.650.30%
Apr 8, 202623.5823.5823.5823.5823.583.15%
Apr 7, 202622.8622.8622.8622.8622.860.18%
Apr 6, 202622.8222.8222.8222.8222.820.44%
Apr 2, 202622.7222.7222.7222.7222.72-0.09%
Apr 1, 202622.7422.7422.7422.7422.740.93%
Mar 31, 202622.5322.5322.5322.5322.532.83%
Mar 30, 202621.9121.9121.9121.9121.91-0.32%
Mar 27, 202621.9821.9821.9821.9821.98-1.35%
Mar 26, 202622.2822.2822.2822.2822.28-1.85%
Mar 25, 202622.7022.7022.7022.7022.700.89%
Mar 24, 202622.5022.5022.5022.5022.50-0.13%
Mar 23, 202622.5322.5322.5322.5322.531.58%
Mar 20, 202622.1822.1822.1822.1822.18-2.03%
Mar 19, 202622.6422.6422.6422.6422.64-0.26%
Mar 18, 202622.7022.7022.7022.7022.70-1.48%
Mar 17, 202623.0423.0423.0423.0423.040.30%
Mar 16, 202622.9722.9722.9722.9722.971.28%