TRJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Apr 24, 2025	13.28	13.28	13.28	13.28	13.28	0.84%
Apr 23, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Apr 22, 2025	13.09	13.09	13.09	13.09	13.09	0.93%
Apr 21, 2025	12.97	12.97	12.97	12.97	12.97	-0.77%
Apr 17, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 16, 2025	13.05	13.05	13.05	13.05	13.05	-0.38%
Apr 15, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 14, 2025	13.09	13.09	13.09	13.09	13.09	0.69%
Apr 11, 2025	13.00	13.00	13.00	13.00	13.00	0.62%
Apr 10, 2025	12.92	12.92	12.92	12.92	12.92	-1.22%
Apr 9, 2025	13.08	13.08	13.08	13.08	13.08	2.83%
Apr 8, 2025	12.72	12.72	12.72	12.72	12.72	-0.70%
Apr 7, 2025	12.81	12.81	12.81	12.81	12.81	-0.93%
Apr 4, 2025	12.93	12.93	12.93	12.93	12.93	-2.34%
Apr 3, 2025	13.24	13.24	13.24	13.24	13.24	-1.41%
Apr 2, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 1, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Mar 31, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Mar 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Mar 27, 2025	13.43	13.43	13.43	13.43	13.43	-
Mar 26, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Mar 25, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Mar 24, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Mar 21, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 20, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 19, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Mar 18, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Mar 17, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Mar 14, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 13, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 12, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Mar 11, 2025	13.31	13.31	13.31	13.31	13.31	-0.30%
Mar 10, 2025	13.35	13.35	13.35	13.35	13.35	-0.82%
Mar 7, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 6, 2025	13.43	13.43	13.43	13.43	13.43	-0.59%
Mar 5, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 4, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Mar 3, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Feb 28, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Feb 27, 2025	13.49	13.49	13.49	13.49	13.47	-0.52%
Feb 26, 2025	13.56	13.56	13.56	13.56	13.54	0.07%
Feb 25, 2025	13.55	13.55	13.55	13.55	13.53	0.22%
Feb 24, 2025	13.52	13.52	13.52	13.52	13.50	-0.15%
Feb 21, 2025	13.54	13.54	13.54	13.54	13.52	-0.44%
Feb 20, 2025	13.60	13.60	13.60	13.60	13.58	0.07%
Feb 19, 2025	13.59	13.59	13.59	13.59	13.57	-0.07%
Feb 18, 2025	13.60	13.60	13.60	13.60	13.58	0.07%
Feb 14, 2025	13.59	13.59	13.59	13.59	13.57	0.15%
Feb 13, 2025	13.57	13.57	13.57	13.57	13.55	0.59%