TRJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.86	13.86	13.86	13.86	13.86	-
Jul 17, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 16, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 15, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Jul 14, 2025	13.85	13.85	13.85	13.85	13.85	-
Jul 11, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Jul 10, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 9, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Jul 7, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Jul 3, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 2, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jul 1, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 30, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 26, 2025	13.80	13.80	13.80	13.80	13.80	0.51%
Jun 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 24, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 23, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 20, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 18, 2025	13.64	13.64	13.64	13.64	13.64	-
Jun 17, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 16, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 13, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
Jun 12, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 11, 2025	13.68	13.68	13.68	13.68	13.68	-
Jun 10, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 9, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 5, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 4, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 3, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 30, 2025	13.58	13.58	13.58	13.58	13.58	-
May 29, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
May 28, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
May 27, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
May 23, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
May 22, 2025	13.50	13.50	13.50	13.50	13.50	-
May 21, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
May 19, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 16, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
May 15, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
May 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
May 13, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 12, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
May 8, 2025	13.40	13.40	13.40	13.40	13.40	-
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.15%