T. Rowe Price Retirement Balanced ClassI (TRJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
0.00 (0.00%)
Jun 2, 2025, 8:07 AM EDT

TRJWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202513.5813.5813.5813.58--
May 30, 202513.5813.5813.5813.5813.58-
May 29, 202513.5813.5813.5813.5813.580.30%
May 28, 202513.5413.5413.5413.5413.54-0.37%
May 27, 202513.5913.5913.5913.5913.590.82%
May 23, 202513.4813.4813.4813.4813.48-0.15%
May 22, 202513.5013.5013.5013.5013.50-
May 21, 202513.5013.5013.5013.5013.50-0.66%
May 20, 202513.5913.5913.5913.5913.59-0.15%
May 19, 202513.6113.6113.6113.6113.610.07%
May 16, 202513.6013.6013.6013.6013.600.29%
May 15, 202513.5613.5613.5613.5613.560.30%
May 14, 202513.5213.5213.5213.5213.52-0.07%
May 13, 202513.5313.5313.5313.5313.530.15%
May 12, 202513.5113.5113.5113.5113.510.67%
May 9, 202513.4213.4213.4213.4213.420.15%
May 8, 202513.4013.4013.4013.4013.40-
May 7, 202513.4013.4013.4013.4013.400.15%
May 6, 202513.3813.3813.3813.3813.38-0.15%
May 5, 202513.4013.4013.4013.4013.40-0.15%
May 2, 202513.4213.4213.4213.4213.420.37%
May 1, 202513.3713.3713.3713.3713.37-
Apr 30, 202513.3713.3713.3713.3713.37-
Apr 29, 202513.3713.3713.3713.3713.370.30%
Apr 28, 202513.3313.3313.3313.3313.330.15%
Apr 25, 202513.3113.3113.3113.3113.310.23%
Apr 24, 202513.2813.2813.2813.2813.280.84%
Apr 23, 202513.1713.1713.1713.1713.170.61%
Apr 22, 202513.0913.0913.0913.0913.090.93%
Apr 21, 202512.9712.9712.9712.9712.97-0.77%
Apr 17, 202513.0713.0713.0713.0713.070.15%
Apr 16, 202513.0513.0513.0513.0513.05-0.38%
Apr 15, 202513.1013.1013.1013.1013.100.08%
Apr 14, 202513.0913.0913.0913.0913.090.69%
Apr 11, 202513.0013.0013.0013.0013.000.62%
Apr 10, 202512.9212.9212.9212.9212.92-1.22%
Apr 9, 202513.0813.0813.0813.0813.082.83%
Apr 8, 202512.7212.7212.7212.7212.72-0.70%
Apr 7, 202512.8112.8112.8112.8112.81-0.93%
Apr 4, 202512.9312.9312.9312.9312.93-2.34%
Apr 3, 202513.2413.2413.2413.2413.24-1.41%
Apr 2, 202513.4313.4313.4313.4313.430.15%
Apr 1, 202513.4113.4113.4113.4113.410.22%
Mar 31, 202513.3813.3813.3813.3813.380.07%
Mar 28, 202513.3713.3713.3713.3713.37-0.45%
Mar 27, 202513.4313.4313.4313.4313.43-
Mar 26, 202513.4313.4313.4313.4313.43-0.44%
Mar 25, 202513.4913.4913.4913.4913.490.07%
Mar 24, 202513.4813.4813.4813.4813.480.45%
Mar 21, 202513.4213.4213.4213.4213.42-0.15%