TRJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 26, 2025	13.80	13.80	13.80	13.80	13.80	0.51%
Jun 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 24, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 23, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 20, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 18, 2025	13.64	13.64	13.64	13.64	13.64	-
Jun 17, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 16, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 13, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
Jun 12, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 11, 2025	13.68	13.68	13.68	13.68	13.68	-
Jun 10, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 9, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 5, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 4, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 3, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 30, 2025	13.58	13.58	13.58	13.58	13.58	-
May 29, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
May 28, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
May 27, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
May 23, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
May 22, 2025	13.50	13.50	13.50	13.50	13.50	-
May 21, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
May 19, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 16, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
May 15, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
May 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
May 13, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 12, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
May 8, 2025	13.40	13.40	13.40	13.40	13.40	-
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
May 6, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
May 5, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 2, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
May 1, 2025	13.37	13.37	13.37	13.37	13.37	-
Apr 30, 2025	13.37	13.37	13.37	13.37	13.37	-
Apr 29, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 28, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 25, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Apr 24, 2025	13.28	13.28	13.28	13.28	13.28	0.84%
Apr 23, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Apr 22, 2025	13.09	13.09	13.09	13.09	13.09	0.93%
Apr 21, 2025	12.97	12.97	12.97	12.97	12.97	-0.77%
Apr 17, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 16, 2025	13.05	13.05	13.05	13.05	13.05	-0.38%