T. Rowe Price Retirement Balanced Fund Class I (TRJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.01 (0.07%)
Jun 9, 2026, 8:07 AM EST
TRJWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Jun 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jun 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Jun 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jun 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Jun 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jun 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| May 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.38% |
| May 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | - |
| May 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 0.48% |
| May 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | 0.07% |
| May 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 0.21% |
| May 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | 0.63% |
| May 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | -0.42% |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.42 | 0.07% |
| May 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.41 | -0.89% |
| May 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | 0.21% |
| May 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 0.14% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | -0.21% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | - |
| May 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | 0.28% |
| May 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.34% |
| May 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | 0.90% |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | 0.35% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.35 | -0.35% |
| May 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | 0.07% |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | 0.62% |
| Apr 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | -0.10% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.28% |
| Apr 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | - |
| Apr 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.28% |
| Apr 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.21% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.35% |
| Apr 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | -0.56% |
| Apr 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.14% |
| Apr 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | 0.63% |
| Apr 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | - |
| Apr 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | 0.14% |
| Apr 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.49% |
| Apr 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.42% |
| Apr 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.07% |
| Apr 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | 0.21% |
| Apr 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 1.36% |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.14% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.14% |
| Apr 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | - |
| Apr 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | 0.51% |
| Mar 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | 1.17% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.17% |