T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.19
-0.72 (-0.72%)
Mar 28, 2025, 5:00 PM EST
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.72% |
| Mar 27, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.46% |
| Mar 26, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -2.24% |
| Mar 25, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.62% |
| Mar 24, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 2.67% |
| Mar 20, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.14% |
| Mar 19, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.52% |
| Mar 18, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -1.62% |
| Mar 17, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 2.80% |
| Mar 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -2.01% |
| Mar 12, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.41% |
| Mar 11, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.10% |
| Mar 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.75% |
| Mar 7, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -3.29% |
| Mar 6, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -2.82% |
| Mar 5, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 1.55% |
| Mar 4, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.73% |
| Mar 3, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.84% |
| Feb 28, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -2.60% |
| Feb 27, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.46% |
| Feb 26, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.37% |
| Feb 25, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -1.07% |
| Feb 24, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -2.26% |
| Feb 21, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | -0.80% |
| Feb 20, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -0.48% |
| Feb 19, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.04% |
| Feb 18, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -1.15% |
| Feb 14, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 1.09% |
| Feb 13, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 1.41% |
| Feb 12, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.10% |
| Feb 11, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.21% |
| Feb 10, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.75% |
| Feb 7, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.47% |
| Feb 6, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.57% |
| Feb 5, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.19% |
| Feb 4, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 1.26% |
| Feb 3, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.56% |
| Jan 31, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.35% |
| Jan 30, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.11% |
| Jan 29, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | -0.76% |
| Jan 28, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 2.44% |
| Jan 27, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -3.25% |
| Jan 24, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.48% |
| Jan 23, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% |
| Jan 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.79% |
| Jan 21, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 2.26% |
| Jan 17, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.42% |
| Jan 16, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.85% |
| Jan 15, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 2.38% |
| Jan 14, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.53% |