TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	103.55	103.55	103.55	103.55	103.55	-0.98%
Feb 26, 2026	104.58	104.58	104.58	104.58	104.58	-1.01%
Feb 25, 2026	105.65	105.65	105.65	105.65	105.65	1.27%
Feb 24, 2026	104.33	104.33	104.33	104.33	104.33	0.99%
Feb 23, 2026	103.31	103.31	103.31	103.31	103.31	-1.28%
Feb 20, 2026	104.65	104.65	104.65	104.65	104.65	0.85%
Feb 19, 2026	103.77	103.77	103.77	103.77	103.77	-0.23%
Feb 18, 2026	104.01	104.01	104.01	104.01	104.01	0.80%
Feb 17, 2026	103.18	103.18	103.18	103.18	103.18	0.62%
Feb 13, 2026	102.54	102.54	102.54	102.54	102.54	-0.63%
Feb 12, 2026	103.19	103.19	103.19	103.19	103.19	-2.06%
Feb 11, 2026	105.36	105.36	105.36	105.36	105.36	-0.43%
Feb 10, 2026	105.82	105.82	105.82	105.82	105.82	-0.27%
Feb 9, 2026	106.11	106.11	106.11	106.11	106.11	1.01%
Feb 6, 2026	105.05	105.05	105.05	105.05	105.05	2.12%
Feb 5, 2026	102.87	102.87	102.87	102.87	102.87	-1.70%
Feb 4, 2026	104.65	104.65	104.65	104.65	104.65	-1.37%
Feb 3, 2026	106.10	106.10	106.10	106.10	106.10	-1.89%
Feb 2, 2026	108.14	108.14	108.14	108.14	108.14	0.25%
Jan 30, 2026	107.87	107.87	107.87	107.87	107.87	-0.81%
Jan 29, 2026	108.75	108.75	108.75	108.75	108.75	-0.67%
Jan 28, 2026	109.48	109.48	109.48	109.48	109.48	-0.42%
Jan 27, 2026	109.94	109.94	109.94	109.94	109.94	0.74%
Jan 26, 2026	109.13	109.13	109.13	109.13	109.13	0.70%
Jan 23, 2026	108.37	108.37	108.37	108.37	108.37	0.50%
Jan 22, 2026	107.83	107.83	107.83	107.83	107.83	0.77%
Jan 21, 2026	107.01	107.01	107.01	107.01	107.01	0.74%
Jan 20, 2026	106.22	106.22	106.22	106.22	106.22	-2.43%
Jan 16, 2026	108.87	108.87	108.87	108.87	108.87	-0.17%
Jan 15, 2026	109.06	109.06	109.06	109.06	109.06	0.17%
Jan 14, 2026	108.88	108.88	108.88	108.88	108.88	-1.42%
Jan 13, 2026	110.45	110.45	110.45	110.45	110.45	-0.34%
Jan 12, 2026	110.83	110.83	110.83	110.83	110.83	0.18%
Jan 9, 2026	110.63	110.63	110.63	110.63	110.63	0.60%
Jan 8, 2026	109.97	109.97	109.97	109.97	109.97	-0.93%
Jan 7, 2026	111.00	111.00	111.00	111.00	111.00	0.31%
Jan 6, 2026	110.66	110.66	110.66	110.66	110.66	0.30%
Jan 5, 2026	110.33	110.33	110.33	110.33	110.33	0.45%
Jan 2, 2026	109.84	109.84	109.84	109.84	109.84	-0.28%
Dec 31, 2025	110.15	110.15	110.15	110.15	110.15	-0.68%
Dec 30, 2025	110.90	110.90	110.90	110.90	110.90	-0.17%
Dec 29, 2025	111.09	111.09	111.09	111.09	111.09	-0.73%
Dec 26, 2025	111.91	111.91	111.91	111.91	111.91	0.06%
Dec 24, 2025	111.84	111.84	111.84	111.84	111.84	0.18%
Dec 23, 2025	111.64	111.64	111.64	111.64	111.64	0.80%
Dec 22, 2025	110.75	110.75	110.75	110.75	110.75	0.43%
Dec 19, 2025	110.28	110.28	110.28	110.28	110.28	1.39%
Dec 18, 2025	108.77	108.77	108.77	108.77	108.77	1.38%
Dec 17, 2025	107.29	107.29	107.29	107.29	107.29	-1.77%
Dec 16, 2025	109.22	109.22	109.22	109.22	109.22	0.28%