T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.65
+2.15 (1.88%)
Aug 4, 2025, 4:00 PM EDT
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.41% |
| Jul 31, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.46% |
| Jul 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.37% |
| Jul 29, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.63% |
| Jul 28, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.44% |
| Jul 23, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.68% |
| Jul 22, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.80% |
| Jul 21, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.27% |
| Jul 17, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.52% |
| Jul 16, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.23% |
| Jul 15, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.48% |
| Jul 14, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.06% |
| Jul 10, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.18% |
| Jul 9, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 1.06% |
| Jul 8, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.24% |
| Jul 7, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.66% |
| Jul 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.15% |
| Jul 2, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.65% |
| Jul 1, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.16% |
| Jun 30, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 1.35% |
| Jun 26, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 0.90% |
| Jun 25, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0.53% |
| Jun 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 1.61% |
| Jun 23, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.42% |
| Jun 18, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.31% |
| Jun 17, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.67% |
| Jun 16, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.30% |
| Jun 12, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.13% |
| Jun 11, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.33% |
| Jun 10, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0.43% |
| Jun 9, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.71% |
| Jun 5, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -0.30% |
| Jun 4, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.68% |
| Jun 3, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0.44% |
| Jun 2, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.66% |
| May 29, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.34% |
| May 28, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -0.33% |
| May 27, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 1.41% |
| May 22, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.38% |
| May 21, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -1.34% |
| May 20, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.53% |
| May 19, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.11% |
| May 16, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0.52% |
| May 15, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.36% |
| May 14, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.69% |
| May 13, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 1.28% |
| May 12, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 2.85% |
| May 9, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.77% |
| May 8, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.69% |