TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	106.79	106.79	106.79	106.79	106.79	0.34%
May 28, 2025	106.43	106.43	106.43	106.43	106.43	-0.33%
May 27, 2025	106.78	106.78	106.78	106.78	106.78	1.41%
May 22, 2025	105.30	105.30	105.30	105.30	105.30	0.38%
May 21, 2025	104.90	104.90	104.90	104.90	104.90	-1.34%
May 20, 2025	106.32	106.32	106.32	106.32	106.32	-0.53%
May 19, 2025	106.89	106.89	106.89	106.89	106.89	0.76%
May 16, 2025	106.08	106.08	106.08	106.08	106.08	-0.13%
May 15, 2025	106.22	106.22	106.22	106.22	106.22	-0.36%
May 14, 2025	106.60	106.60	106.60	106.60	106.60	0.69%
May 13, 2025	105.87	105.87	105.87	105.87	105.87	1.28%
May 12, 2025	104.53	104.53	104.53	104.53	104.53	2.85%
May 9, 2025	101.63	101.63	101.63	101.63	101.63	0.77%
May 8, 2025	100.85	100.85	100.85	100.85	100.85	0.69%
May 7, 2025	100.16	100.16	100.16	100.16	100.16	0.59%
May 6, 2025	99.57	99.57	99.57	99.57	99.57	-0.86%
May 5, 2025	100.43	100.43	100.43	100.43	100.43	-0.41%
May 2, 2025	100.84	100.84	100.84	100.84	100.84	1.24%
May 1, 2025	99.60	99.60	99.60	99.60	99.60	1.31%
Apr 30, 2025	98.31	98.31	98.31	98.31	98.31	0.07%
Apr 29, 2025	98.24	98.24	98.24	98.24	98.24	0.52%
Apr 28, 2025	97.73	97.73	97.73	97.73	97.73	-1.66%
Apr 25, 2025	99.38	99.38	99.38	99.38	99.38	2.84%
Apr 24, 2025	96.64	96.64	96.64	96.64	96.64	2.67%
Apr 23, 2025	94.13	94.13	94.13	94.13	94.13	2.40%
Apr 22, 2025	91.92	91.92	91.92	91.92	91.92	2.65%
Apr 21, 2025	89.55	89.55	89.55	89.55	89.55	-2.44%
Apr 17, 2025	91.79	91.79	91.79	91.79	91.79	-0.30%
Apr 16, 2025	92.07	92.07	92.07	92.07	92.07	-2.71%
Apr 15, 2025	94.63	94.63	94.63	94.63	94.63	0.08%
Apr 14, 2025	94.55	94.55	94.55	94.55	94.55	6.38%
Apr 11, 2025	88.88	88.88	88.88	88.88	88.88	-3.96%
Apr 10, 2025	92.54	92.54	92.54	92.54	92.54	-3.82%
Apr 9, 2025	96.22	96.22	96.22	96.22	96.22	10.93%
Apr 8, 2025	86.74	86.74	86.74	86.74	86.74	-1.51%
Apr 7, 2025	88.07	88.07	88.07	88.07	88.07	-0.37%
Apr 4, 2025	88.40	88.40	88.40	88.40	88.40	-5.00%
Apr 3, 2025	93.05	93.05	93.05	93.05	93.05	-5.54%
Apr 2, 2025	98.51	98.51	98.51	98.51	98.51	0.77%
Apr 1, 2025	97.76	97.76	97.76	97.76	97.76	0.68%
Mar 31, 2025	97.10	97.10	97.10	97.10	97.10	-2.11%
Mar 28, 2025	99.19	99.19	99.19	99.19	99.19	-0.72%
Mar 27, 2025	99.91	99.91	99.91	99.91	99.91	-0.46%
Mar 26, 2025	100.37	100.37	100.37	100.37	100.37	-2.24%
Mar 25, 2025	102.67	102.67	102.67	102.67	102.67	0.62%
Mar 24, 2025	102.04	102.04	102.04	102.04	102.04	2.67%
Mar 20, 2025	99.39	99.39	99.39	99.39	99.39	-0.14%
Mar 19, 2025	99.53	99.53	99.53	99.53	99.53	1.52%
Mar 18, 2025	98.04	98.04	98.04	98.04	98.04	-1.62%
Mar 17, 2025	99.65	99.65	99.65	99.65	99.65	2.80%