T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.57
-0.86 (-0.86%)
May 6, 2025, 4:00 PM EDT
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.77% |
| May 8, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.69% |
| May 7, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.59% |
| May 6, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.86% |
| May 5, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.41% |
| May 2, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 1.24% |
| May 1, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.31% |
| Apr 30, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.07% |
| Apr 29, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.52% |
| Apr 28, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -1.66% |
| Apr 25, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 2.84% |
| Apr 24, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 2.67% |
| Apr 23, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 2.40% |
| Apr 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 2.65% |
| Apr 21, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -2.44% |
| Apr 17, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.30% |
| Apr 16, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -2.71% |
| Apr 15, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.08% |
| Apr 14, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 6.38% |
| Apr 11, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -3.96% |
| Apr 10, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -3.82% |
| Apr 9, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 10.93% |
| Apr 8, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.51% |
| Apr 7, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.37% |
| Apr 4, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -5.00% |
| Apr 3, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -5.54% |
| Apr 2, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.77% |
| Apr 1, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.68% |
| Mar 31, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.11% |
| Mar 28, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.72% |
| Mar 27, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.46% |
| Mar 26, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -2.24% |
| Mar 25, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.62% |
| Mar 24, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 2.67% |
| Mar 20, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.14% |
| Mar 19, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.52% |
| Mar 18, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -1.62% |
| Mar 17, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 2.80% |
| Mar 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -2.01% |
| Mar 12, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.41% |
| Mar 11, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.10% |
| Mar 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.75% |
| Mar 7, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -3.29% |
| Mar 6, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -2.82% |
| Mar 5, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 1.55% |
| Mar 4, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.73% |
| Mar 3, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.84% |
| Feb 28, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -2.60% |
| Feb 27, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.46% |
| Feb 26, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.37% |