T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.97
-1.43 (-1.20%)
Aug 29, 2025, 4:00 PM EDT
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.64% |
| Aug 27, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.16% |
| Aug 26, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.59% |
| Aug 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 1.45% |
| Aug 21, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.39% |
| Aug 20, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -0.66% |
| Aug 19, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -1.62% |
| Aug 18, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.01% |
| Aug 14, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0.46% |
| Aug 13, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -0.29% |
| Aug 12, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 1.19% |
| Aug 11, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.53% |
| Aug 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.03% |
| Aug 6, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 1.29% |
| Aug 5, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.94% |
| Aug 4, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.41% |
| Jul 31, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.46% |
| Jul 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.37% |
| Jul 29, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.63% |
| Jul 28, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.44% |
| Jul 23, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.68% |
| Jul 22, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.80% |
| Jul 21, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.27% |
| Jul 17, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.52% |
| Jul 16, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.23% |
| Jul 15, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.48% |
| Jul 14, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.06% |
| Jul 10, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.18% |
| Jul 9, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 1.06% |
| Jul 8, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.24% |
| Jul 7, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.66% |
| Jul 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.15% |
| Jul 2, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.65% |
| Jul 1, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.16% |
| Jun 30, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 1.35% |
| Jun 26, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 0.90% |
| Jun 25, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0.53% |
| Jun 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 1.61% |
| Jun 23, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.42% |
| Jun 18, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.31% |
| Jun 17, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.67% |
| Jun 16, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.30% |
| Jun 12, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.13% |
| Jun 11, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.33% |
| Jun 10, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0.43% |
| Jun 9, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.71% |
| Jun 5, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -0.30% |
| Jun 4, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.68% |
| Jun 3, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0.44% |