TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	112.02	112.02	112.02	112.02	112.02	1.73%
Jun 10, 2026	110.11	110.11	110.11	110.11	110.11	-2.11%
Jun 9, 2026	112.48	112.48	112.48	112.48	112.48	-0.71%
Jun 8, 2026	113.28	113.28	113.28	113.28	113.28	0.37%
Jun 5, 2026	112.86	112.86	112.86	112.86	112.86	-3.34%
Jun 4, 2026	116.76	116.76	116.76	116.76	116.76	0.06%
Jun 3, 2026	116.69	116.69	116.69	116.69	116.69	-1.25%
Jun 2, 2026	118.17	118.17	118.17	118.17	118.17	-0.43%
Jun 1, 2026	118.68	118.68	118.68	118.68	118.68	0.63%
May 29, 2026	117.94	117.94	117.94	117.94	117.94	0.41%
May 28, 2026	117.46	117.46	117.46	117.46	117.46	1.14%
May 27, 2026	116.14	116.14	116.14	116.14	116.14	0.22%
May 26, 2026	115.89	115.89	115.89	115.89	115.89	0.63%
May 22, 2026	115.17	115.17	115.17	115.17	115.17	0.10%
May 21, 2026	115.06	115.06	115.06	115.06	115.06	0.10%
May 20, 2026	114.94	114.94	114.94	114.94	114.94	1.36%
May 19, 2026	113.40	113.40	113.40	113.40	113.40	-0.92%
May 18, 2026	114.45	114.45	114.45	114.45	114.45	-0.27%
May 15, 2026	114.76	114.76	114.76	114.76	114.76	-1.32%
May 14, 2026	116.30	116.30	116.30	116.30	116.30	1.31%
May 13, 2026	114.80	114.80	114.80	114.80	114.80	0.86%
May 12, 2026	113.82	113.82	113.82	113.82	113.82	-0.14%
May 11, 2026	113.98	113.98	113.98	113.98	113.98	-0.12%
May 8, 2026	114.12	114.12	114.12	114.12	114.12	0.58%
May 7, 2026	113.46	113.46	113.46	113.46	113.46	0.20%
May 6, 2026	113.23	113.23	113.23	113.23	113.23	2.06%
May 5, 2026	110.94	110.94	110.94	110.94	110.94	0.36%
May 4, 2026	110.54	110.54	110.54	110.54	110.54	-0.32%
May 1, 2026	110.89	110.89	110.89	110.89	110.89	0.63%
Apr 30, 2026	110.20	110.20	110.20	110.20	110.20	0.27%
Apr 29, 2026	109.90	109.90	109.90	109.90	109.90	-0.27%
Apr 28, 2026	110.20	110.20	110.20	110.20	110.20	-0.85%
Apr 27, 2026	111.15	111.15	111.15	111.15	111.15	0.18%
Apr 24, 2026	110.95	110.95	110.95	110.95	110.95	1.48%
Apr 23, 2026	109.33	109.33	109.33	109.33	109.33	-1.23%
Apr 22, 2026	110.69	110.69	110.69	110.69	110.69	1.63%
Apr 21, 2026	108.92	108.92	108.92	108.92	108.92	-0.79%
Apr 20, 2026	109.79	109.79	109.79	109.79	109.79	-0.35%
Apr 17, 2026	110.18	110.18	110.18	110.18	110.18	1.42%
Apr 16, 2026	108.64	108.64	108.64	108.64	108.64	-0.06%
Apr 15, 2026	108.71	108.71	108.71	108.71	108.71	1.71%
Apr 14, 2026	106.88	106.88	106.88	106.88	106.88	1.94%
Apr 13, 2026	104.85	104.85	104.85	104.85	104.85	1.35%
Apr 10, 2026	103.45	103.45	103.45	103.45	103.45	0.52%
Apr 9, 2026	102.91	102.91	102.91	102.91	102.91	0.61%
Apr 8, 2026	102.29	102.29	102.29	102.29	102.29	2.66%
Apr 7, 2026	99.64	99.64	99.64	99.64	99.64	0.31%
Apr 6, 2026	99.33	99.33	99.33	99.33	99.33	0.42%
Apr 2, 2026	98.91	98.91	98.91	98.91	98.91	0.04%
Apr 1, 2026	98.87	98.87	98.87	98.87	98.87	0.97%