TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	102.87	102.87	102.87	102.87	102.87	-1.70%
Feb 4, 2026	104.65	104.65	104.65	104.65	104.65	-1.37%
Feb 3, 2026	106.10	106.10	106.10	106.10	106.10	-1.89%
Feb 2, 2026	108.14	108.14	108.14	108.14	108.14	0.25%
Jan 30, 2026	107.87	107.87	107.87	107.87	107.87	-0.81%
Jan 29, 2026	108.75	108.75	108.75	108.75	108.75	-0.67%
Jan 28, 2026	109.48	109.48	109.48	109.48	109.48	-0.42%
Jan 27, 2026	109.94	109.94	109.94	109.94	109.94	0.74%
Jan 26, 2026	109.13	109.13	109.13	109.13	109.13	0.70%
Jan 23, 2026	108.37	108.37	108.37	108.37	108.37	0.50%
Jan 22, 2026	107.83	107.83	107.83	107.83	107.83	0.77%
Jan 21, 2026	107.01	107.01	107.01	107.01	107.01	0.74%
Jan 20, 2026	106.22	106.22	106.22	106.22	106.22	-2.43%
Jan 16, 2026	108.87	108.87	108.87	108.87	108.87	-0.17%
Jan 15, 2026	109.06	109.06	109.06	109.06	109.06	0.17%
Jan 14, 2026	108.88	108.88	108.88	108.88	108.88	-1.42%
Jan 13, 2026	110.45	110.45	110.45	110.45	110.45	-0.34%
Jan 12, 2026	110.83	110.83	110.83	110.83	110.83	0.18%
Jan 9, 2026	110.63	110.63	110.63	110.63	110.63	0.60%
Jan 8, 2026	109.97	109.97	109.97	109.97	109.97	-0.93%
Jan 7, 2026	111.00	111.00	111.00	111.00	111.00	0.31%
Jan 6, 2026	110.66	110.66	110.66	110.66	110.66	0.30%
Jan 5, 2026	110.33	110.33	110.33	110.33	110.33	0.45%
Jan 2, 2026	109.84	109.84	109.84	109.84	109.84	-0.28%
Dec 31, 2025	110.15	110.15	110.15	110.15	110.15	-0.68%
Dec 30, 2025	110.90	110.90	110.90	110.90	110.90	-0.17%
Dec 29, 2025	111.09	111.09	111.09	111.09	111.09	-0.73%
Dec 26, 2025	111.91	111.91	111.91	111.91	111.91	0.06%
Dec 24, 2025	111.84	111.84	111.84	111.84	111.84	0.18%
Dec 23, 2025	111.64	111.64	111.64	111.64	111.64	0.80%
Dec 22, 2025	110.75	110.75	110.75	110.75	110.75	0.43%
Dec 19, 2025	110.28	110.28	110.28	110.28	110.28	1.39%
Dec 18, 2025	108.77	108.77	108.77	108.77	108.77	1.38%
Dec 17, 2025	107.29	107.29	107.29	107.29	107.29	-1.77%
Dec 16, 2025	109.22	109.22	109.22	109.22	109.22	0.28%
Dec 15, 2025	108.91	108.91	108.91	108.91	108.91	-0.65%
Dec 12, 2025	109.62	109.62	109.62	109.62	109.62	-1.70%
Dec 11, 2025	111.52	111.52	111.52	111.52	111.52	-11.74%
Dec 10, 2025	111.60	111.60	111.60	126.35	111.60	-0.06%
Dec 9, 2025	111.67	111.67	111.67	126.42	111.67	0.09%
Dec 8, 2025	111.57	111.57	111.57	126.31	111.57	0.11%
Dec 5, 2025	111.45	111.45	111.45	126.17	111.44	0.22%
Dec 4, 2025	111.20	111.20	111.20	125.89	111.20	0.27%
Dec 3, 2025	110.90	110.90	110.90	125.55	110.90	-0.39%
Dec 2, 2025	111.33	111.33	111.33	126.04	111.33	0.57%
Dec 1, 2025	110.69	110.69	110.69	125.32	110.69	-0.42%
Nov 28, 2025	111.16	111.16	111.16	125.85	111.16	0.45%
Nov 26, 2025	110.66	110.66	110.66	125.28	110.66	0.71%
Nov 25, 2025	109.88	109.88	109.88	124.40	109.88	0.59%
Nov 24, 2025	109.24	109.24	109.24	123.67	109.24	2.54%