Skip to main content
logo
T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.76
-0.33 (-0.27%)
Nov 7, 2025, 4:00 PM EST

TRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2025124.09124.09124.09124.09124.09-1.77%
Nov 5, 2025126.33126.33126.33126.33126.330.02%
Nov 4, 2025126.30126.30126.30126.30126.30-1.66%
Nov 3, 2025128.43128.43128.43128.43128.430.77%
Oct 30, 2025127.45127.45127.45127.45127.45-1.89%
Oct 29, 2025129.90129.90129.90129.90129.900.67%
Oct 28, 2025129.04129.04129.04129.04129.041.07%
Oct 27, 2025127.68127.68127.68127.68127.682.70%
Oct 23, 2025124.32124.32124.32124.32124.320.87%
Oct 22, 2025123.25123.25123.25123.25123.25-0.70%
Oct 21, 2025124.12124.12124.12124.12124.12-0.02%
Oct 20, 2025124.15124.15124.15124.15124.151.59%
Oct 16, 2025122.21122.21122.21122.21122.21-0.29%
Oct 15, 2025122.57122.57122.57122.57122.570.38%
Oct 14, 2025122.11122.11122.11122.11122.11-1.01%
Oct 13, 2025123.36123.36123.36123.36123.36-1.34%
Oct 9, 2025125.04125.04125.04125.04125.04-0.10%
Oct 8, 2025125.16125.16125.16125.16125.160.99%
Oct 7, 2025123.93123.93123.93123.93123.93-0.43%
Oct 6, 2025124.46124.46124.46124.46124.460.23%
Oct 2, 2025124.17124.17124.17124.17124.170.16%
Oct 1, 2025123.97123.97123.97123.97123.970.46%
Sep 30, 2025123.40123.40123.40123.40123.400.74%
Sep 29, 2025122.49122.49122.49122.49122.490.77%
Sep 25, 2025121.56121.56121.56121.56121.56-0.52%
Sep 24, 2025122.20122.20122.20122.20122.20-0.46%
Sep 23, 2025122.77122.77122.77122.77122.77-1.14%
Sep 22, 2025124.19124.19124.19124.19124.191.70%
Sep 18, 2025122.12122.12122.12122.12122.120.63%
Sep 17, 2025121.36121.36121.36121.36121.36-0.43%
Sep 16, 2025121.89121.89121.89121.89121.89-0.07%
Sep 15, 2025121.98121.98121.98121.98121.981.23%
Sep 11, 2025120.50120.50120.50120.50120.500.19%
Sep 10, 2025120.27120.27120.27120.27120.270.25%
Sep 9, 2025119.97119.97119.97119.97119.970.40%
Sep 8, 2025119.49119.49119.49119.49119.490.11%
Sep 4, 2025119.36119.36119.36119.36119.361.02%
Sep 3, 2025118.15118.15118.15118.15118.150.97%
Sep 2, 2025117.01117.01117.01117.01117.01-2.00%
Aug 28, 2025119.40119.40119.40119.40119.400.64%
Aug 27, 2025118.64118.64118.64118.64118.640.16%
Aug 26, 2025118.45118.45118.45118.45118.450.59%
Aug 25, 2025117.76117.76117.76117.76117.761.45%
Aug 21, 2025116.08116.08116.08116.08116.08-0.39%
Aug 20, 2025116.54116.54116.54116.54116.54-0.66%
Aug 19, 2025117.31117.31117.31117.31117.31-1.62%
Aug 18, 2025119.24119.24119.24119.24119.240.01%
Aug 14, 2025119.23119.23119.23119.23119.230.46%
Aug 13, 2025118.68118.68118.68118.68118.68-0.29%
Aug 12, 2025119.02119.02119.02119.02119.021.19%