T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.93
-0.53 (-0.43%)
Oct 7, 2025, 4:00 PM EDT
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.43% |
| Oct 6, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.23% |
| Oct 2, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.16% |
| Oct 1, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0.46% |
| Sep 30, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.74% |
| Sep 29, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.77% |
| Sep 25, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -0.52% |
| Sep 24, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.46% |
| Sep 23, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -1.14% |
| Sep 22, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 1.70% |
| Sep 18, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0.63% |
| Sep 17, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.43% |
| Sep 16, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -0.07% |
| Sep 15, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 1.23% |
| Sep 11, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.19% |
| Sep 10, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.25% |
| Sep 9, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.40% |
| Sep 8, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.11% |
| Sep 4, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 1.02% |
| Sep 3, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.97% |
| Sep 2, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -2.00% |
| Aug 28, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.64% |
| Aug 27, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.16% |
| Aug 26, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.59% |
| Aug 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 1.45% |
| Aug 21, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.39% |
| Aug 20, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -0.66% |
| Aug 19, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -1.62% |
| Aug 18, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.01% |
| Aug 14, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0.46% |
| Aug 13, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -0.29% |
| Aug 12, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 1.19% |
| Aug 11, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.53% |
| Aug 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.03% |
| Aug 6, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 1.29% |
| Aug 5, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.94% |
| Aug 4, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.41% |
| Jul 31, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.46% |
| Jul 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.37% |
| Jul 29, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.63% |
| Jul 28, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.44% |
| Jul 23, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.68% |
| Jul 22, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.80% |
| Jul 21, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.27% |
| Jul 17, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.52% |
| Jul 16, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.23% |
| Jul 15, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.48% |
| Jul 14, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.06% |
| Jul 10, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.18% |