TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	111.00	111.00	111.00	111.00	111.00	0.31%
Jan 6, 2026	110.66	110.66	110.66	110.66	110.66	0.30%
Jan 5, 2026	110.33	110.33	110.33	110.33	110.33	0.45%
Jan 2, 2026	109.84	109.84	109.84	109.84	109.84	-0.28%
Dec 31, 2025	110.15	110.15	110.15	110.15	110.15	-0.68%
Dec 30, 2025	110.90	110.90	110.90	110.90	110.90	-0.17%
Dec 29, 2025	111.09	111.09	111.09	111.09	111.09	-0.73%
Dec 26, 2025	111.91	111.91	111.91	111.91	111.91	0.06%
Dec 24, 2025	111.84	111.84	111.84	111.84	111.84	0.18%
Dec 23, 2025	111.64	111.64	111.64	111.64	111.64	0.80%
Dec 22, 2025	110.75	110.75	110.75	110.75	110.75	0.43%
Dec 19, 2025	110.28	110.28	110.28	110.28	110.28	1.39%
Dec 18, 2025	108.77	108.77	108.77	108.77	108.77	1.38%
Dec 17, 2025	107.29	107.29	107.29	107.29	107.29	-1.77%
Dec 16, 2025	109.22	109.22	109.22	109.22	109.22	0.28%
Dec 15, 2025	108.91	108.91	108.91	108.91	108.91	-0.65%
Dec 12, 2025	109.62	109.62	109.62	109.62	109.62	-1.70%
Dec 11, 2025	111.52	111.52	111.52	111.52	111.52	-11.74%
Dec 10, 2025	111.60	111.60	111.60	126.35	111.60	-0.06%
Dec 9, 2025	111.67	111.67	111.67	126.42	111.67	0.09%
Dec 8, 2025	111.57	111.57	111.57	126.31	111.57	0.11%
Dec 5, 2025	111.45	111.45	111.45	126.17	111.44	0.22%
Dec 4, 2025	111.20	111.20	111.20	125.89	111.20	0.27%
Dec 3, 2025	110.90	110.90	110.90	125.55	110.90	-0.39%
Dec 2, 2025	111.33	111.33	111.33	126.04	111.33	0.57%
Dec 1, 2025	110.69	110.69	110.69	125.32	110.69	-0.42%
Nov 28, 2025	111.16	111.16	111.16	125.85	111.16	0.45%
Nov 26, 2025	110.66	110.66	110.66	125.28	110.66	0.71%
Nov 25, 2025	109.88	109.88	109.88	124.40	109.88	0.59%
Nov 24, 2025	109.24	109.24	109.24	123.67	109.24	2.54%
Nov 21, 2025	106.53	106.53	106.53	120.61	106.53	0.39%
Nov 20, 2025	106.12	106.12	106.12	120.14	106.12	-2.01%
Nov 19, 2025	108.29	108.29	108.29	122.60	108.29	0.91%
Nov 18, 2025	107.31	107.31	107.31	121.49	107.31	-1.22%
Nov 17, 2025	108.64	108.64	108.64	122.99	108.64	-0.78%
Nov 14, 2025	109.49	109.49	109.49	123.96	109.49	0.22%
Nov 13, 2025	109.25	109.25	109.25	123.69	109.25	-2.04%
Nov 12, 2025	111.52	111.52	111.52	126.26	111.52	-0.11%
Nov 11, 2025	111.65	111.65	111.65	126.40	111.65	-0.20%
Nov 10, 2025	111.87	111.87	111.87	126.65	111.87	2.34%
Nov 7, 2025	109.32	109.32	109.32	123.76	109.32	-0.27%
Nov 6, 2025	109.61	109.61	109.61	124.09	109.61	-1.77%
Nov 5, 2025	111.59	111.59	111.59	126.33	111.59	0.02%
Nov 4, 2025	111.56	111.56	111.56	126.30	111.56	-1.66%
Nov 3, 2025	113.44	113.44	113.44	128.43	113.44	0.49%
Oct 31, 2025	112.89	112.89	112.89	127.81	112.89	0.28%
Oct 30, 2025	112.58	112.58	112.58	127.45	112.58	-1.89%
Oct 29, 2025	114.74	114.74	114.74	129.90	114.74	0.67%
Oct 28, 2025	113.98	113.98	113.98	129.04	113.98	1.07%
Oct 27, 2025	112.78	112.78	112.78	127.68	112.78	1.76%