Skip to main content
T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.68
+1.04 (0.97%)
Dec 20, 2024, 4:00 PM EST

TRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024106.98106.98106.98106.98106.98-0.61%
Dec 19, 2024107.64107.64107.64107.64107.640.26%
Dec 18, 2024107.36107.36107.36107.36107.36-3.22%
Dec 17, 2024110.93110.93110.93110.93110.93-0.15%
Dec 16, 2024111.10111.10111.10111.10111.100.85%
Dec 13, 2024110.16110.16110.16110.16110.16-0.66%
Dec 12, 2024110.89110.89110.89110.89110.89-6.60%
Dec 11, 2024118.73118.73118.73118.73111.471.44%
Dec 10, 2024117.04117.04117.04117.04109.89-0.24%
Dec 9, 2024117.32117.32117.32117.32110.150.72%
Dec 6, 2024116.48116.48116.48116.48109.36-0.87%
Dec 5, 2024117.50117.50117.50117.50110.32-0.33%
Dec 4, 2024117.89117.89117.89117.89110.691.55%
Dec 3, 2024116.09116.09116.09116.09109.000.61%
Dec 2, 2024115.39115.39115.39115.39108.340.87%
Nov 29, 2024114.39114.39114.39114.39107.400.78%
Nov 27, 2024113.50113.50113.50113.50106.56-0.53%
Nov 26, 2024114.11114.11114.11114.11107.141.00%
Nov 25, 2024112.98112.98112.98112.98106.08-0.38%
Nov 22, 2024113.41113.41113.41113.41106.480.47%
Nov 21, 2024112.88112.88112.88112.88105.98-0.01%
Nov 20, 2024112.89112.89112.89112.89105.990.04%
Nov 19, 2024112.84112.84112.84112.84105.941.11%
Nov 18, 2024111.60111.60111.60111.60104.78-1.87%
Nov 15, 2024113.73113.73113.73113.73106.78-0.25%
Nov 14, 2024114.02114.02114.02114.02107.05-0.44%
Nov 13, 2024114.52114.52114.52114.52107.520.17%
Nov 12, 2024114.33114.33114.33114.33107.340.61%
Nov 11, 2024113.64113.64113.64113.64106.70-1.43%
Nov 8, 2024115.29115.29115.29115.29108.251.51%
Nov 7, 2024113.58113.58113.58113.58106.641.82%
Nov 6, 2024111.55111.55111.55111.55104.732.01%
Nov 5, 2024109.35109.35109.35109.35102.671.14%
Nov 4, 2024108.12108.12108.12108.12101.513.28%
Nov 1, 2024104.69104.69104.69104.6998.29-2.60%
Oct 31, 2024107.48107.48107.48107.48100.91-2.71%
Oct 30, 2024110.47110.47110.47110.47103.72-0.51%
Oct 29, 2024111.04111.04111.04111.04104.250.84%
Oct 28, 2024110.12110.12110.12110.12103.390.18%
Oct 25, 2024109.92109.92109.92109.92103.200.48%
Oct 24, 2024109.39109.39109.39109.39102.710.43%
Oct 23, 2024108.92108.92108.92108.92102.26-1.49%
Oct 22, 2024110.57110.57110.57110.57103.810.17%
Oct 21, 2024110.38110.38110.38110.38103.640.46%
Oct 18, 2024109.88109.88109.88109.88103.170.85%
Oct 17, 2024108.95108.95108.95108.95102.290.06%
Oct 16, 2024108.88108.88108.88108.88102.230.04%
Oct 15, 2024108.84108.84108.84108.84102.19-1.04%
Oct 14, 2024109.98109.98109.98109.98103.260.79%
Oct 11, 2024109.12109.12109.12109.12102.450.42%
Oct 10, 2024108.66108.66108.66108.66102.020.04%
Oct 9, 2024108.62108.62108.62108.62101.980.59%
Oct 8, 2024107.98107.98107.98107.98101.381.60%
Oct 7, 2024106.28106.28106.28106.2899.79-1.15%
Oct 4, 2024107.52107.52107.52107.52100.951.03%
Oct 3, 2024106.42106.42106.42106.4299.92-
Oct 2, 2024106.42106.42106.42106.4299.92-0.01%
Oct 1, 2024106.43106.43106.43106.4399.93-1.39%
Sep 30, 2024107.93107.93107.93107.93101.330.53%
Sep 27, 2024107.36107.36107.36107.36100.80-0.53%
Sep 26, 2024107.93107.93107.93107.93101.330.22%
Sep 25, 2024107.69107.69107.69107.69101.110.07%
Sep 24, 2024107.61107.61107.61107.61101.030.30%
Sep 23, 2024107.29107.29107.29107.29100.730.14%
Sep 20, 2024107.14107.14107.14107.14100.59-0.46%
Sep 19, 2024107.64107.64107.64107.64101.062.37%
Sep 18, 2024105.15105.15105.15105.1598.72-0.26%
Sep 17, 2024105.42105.42105.42105.4298.980.09%
Sep 16, 2024105.33105.33105.33105.3398.89-0.42%
Sep 13, 2024105.77105.77105.77105.7799.310.24%
Sep 12, 2024105.52105.52105.52105.5299.070.90%
Sep 11, 2024104.58104.58104.58104.5898.192.01%
Sep 10, 2024102.52102.52102.52102.5296.260.67%
Sep 9, 2024101.84101.84101.84101.8495.621.20%
Sep 6, 2024100.63100.63100.63100.6394.48-1.99%
Sep 5, 2024102.67102.67102.67102.6796.400.16%
Sep 4, 2024102.51102.51102.51102.5196.25-0.38%
Sep 3, 2024102.90102.90102.90102.9096.61-2.64%
Aug 30, 2024105.69105.69105.69105.6999.231.01%
Aug 29, 2024104.63104.63104.63104.6398.24-0.33%
Aug 28, 2024104.98104.98104.98104.9898.57-0.96%
Aug 27, 2024106.00106.00106.00106.0099.520.22%
Aug 26, 2024105.77105.77105.77105.7799.31-0.57%
Aug 23, 2024106.38106.38106.38106.3899.880.98%
Aug 22, 2024105.35105.35105.35105.3598.91-1.39%
Aug 21, 2024106.83106.83106.83106.83100.300.38%
Aug 20, 2024106.43106.43106.43106.4399.93-0.02%
Aug 19, 2024106.45106.45106.45106.4599.951.11%
Aug 16, 2024105.28105.28105.28105.2898.850.13%
Aug 15, 2024105.14105.14105.14105.1498.721.96%
Aug 14, 2024103.12103.12103.12103.1296.820.29%
Aug 13, 2024102.82102.82102.82102.8296.542.04%
Aug 12, 2024100.76100.76100.76100.7694.600.25%
Aug 9, 2024100.51100.51100.51100.5194.370.71%
Aug 8, 202499.8099.8099.8099.8093.702.70%
Aug 7, 202497.1897.1897.1897.1891.24-0.54%
Aug 6, 202497.7197.7197.7197.7191.741.13%
Aug 5, 202496.6296.6296.6296.6290.72-3.44%
Aug 2, 2024100.06100.06100.06100.0693.95-2.21%
Aug 1, 2024102.32102.32102.32102.3296.07-1.45%