T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.62
-1.90 (-1.70%)
At close: Dec 12, 2025
TRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -1.70% |
| Dec 11, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -11.74% |
| Dec 10, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.06% |
| Dec 9, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.09% |
| Dec 8, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0.11% |
| Dec 5, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0.22% |
| Dec 4, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0.27% |
| Dec 3, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.39% |
| Dec 2, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.57% |
| Dec 1, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.42% |
| Nov 28, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.45% |
| Nov 26, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0.71% |
| Nov 25, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.59% |
| Nov 24, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 2.54% |
| Nov 21, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.39% |
| Nov 20, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -2.01% |
| Nov 19, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.91% |
| Nov 18, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -1.22% |
| Nov 17, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.78% |
| Nov 14, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.22% |
| Nov 13, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | -2.04% |
| Nov 12, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.11% |
| Nov 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.20% |
| Nov 10, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 2.34% |
| Nov 7, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.27% |
| Nov 6, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -1.77% |
| Nov 5, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0.02% |
| Nov 4, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.66% |
| Nov 3, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.49% |
| Oct 31, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0.28% |
| Oct 30, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.89% |
| Oct 29, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.67% |
| Oct 28, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 1.07% |
| Oct 27, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 1.76% |
| Oct 24, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.93% |
| Oct 23, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.87% |
| Oct 22, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.70% |
| Oct 21, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -0.02% |
| Oct 20, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 1.17% |
| Oct 17, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.42% |
| Oct 16, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | -0.29% |
| Oct 15, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.38% |
| Oct 14, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -1.01% |
| Oct 13, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 1.98% |
| Oct 10, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -3.25% |
| Oct 9, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.10% |
| Oct 8, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.99% |
| Oct 7, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.43% |
| Oct 6, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.44% |
| Oct 3, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -0.21% |