T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.65
+0.52 (0.45%)
At close: Sep 29, 2026
TRJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.78% |
| Sep 25, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.43% |
| Sep 24, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0.37% |
| Sep 23, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -1.10% |
| Sep 22, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.28% |
| Sep 21, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 2.44% |
| Sep 18, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.65% |
| Sep 17, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 1.55% |
| Sep 16, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0.13% |
| Sep 15, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -0.53% |
| Sep 14, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.87% |
| Sep 11, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.80% |
| Sep 10, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.94% |
| Sep 9, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -0.52% |
| Sep 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.37% |
| Sep 4, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0.09% |
| Sep 3, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 1.15% |
| Sep 2, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0.64% |
| Sep 1, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.13% |
| Aug 31, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -0.19% |
| Aug 28, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.76% |
| Aug 27, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 1.67% |
| Aug 26, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.27% |
| Aug 25, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.83% |
| Aug 24, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | -0.93% |
| Aug 21, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.37% |
| Aug 20, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.53% |
| Aug 19, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.30% |
| Aug 18, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -1.54% |
| Aug 17, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -0.26% |
| Aug 14, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -0.34% |
| Aug 13, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.83% |
| Aug 12, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.68% |
| Aug 11, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | -0.47% |
| Aug 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.42% |
| Aug 7, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.67% |
| Aug 6, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.26% |
| Aug 5, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.06% |
| Aug 4, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 2.48% |
| Aug 3, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 2.19% |
| Jul 31, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.85% |
| Jul 30, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 2.64% |
| Jul 29, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -2.05% |
| Jul 28, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.37% |
| Jul 27, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.43% |
| Jul 24, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -0.64% |
| Jul 23, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -1.83% |
| Jul 22, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -0.47% |
| Jul 21, 2026 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 1.45% |
| Jul 20, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0.11% |