T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.08
+1.22 (1.09%)
Feb 14, 2025, 4:00 PM EST

TRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 14, 2025113.08113.08113.08113.08113.081.09%
Feb 13, 2025111.86111.86111.86111.86111.861.41%
Feb 12, 2025110.30110.30110.30110.30110.30-0.10%
Feb 11, 2025110.41110.41110.41110.41110.41-0.21%
Feb 10, 2025110.64110.64110.64110.64110.64-0.75%
Feb 7, 2025111.48111.48111.48111.48111.480.47%
Feb 6, 2025110.96110.96110.96110.96110.960.57%
Feb 5, 2025110.33110.33110.33110.33110.330.19%
Feb 4, 2025110.12110.12110.12110.12110.121.26%
Feb 3, 2025108.75108.75108.75108.75108.75-1.56%
Jan 31, 2025110.47110.47110.47110.47110.470.35%
Jan 30, 2025110.09110.09110.09110.09110.09-0.11%
Jan 29, 2025110.21110.21110.21110.21110.21-0.76%
Jan 28, 2025111.05111.05111.05111.05111.052.44%
Jan 27, 2025108.40108.40108.40108.40108.40-3.25%
Jan 24, 2025112.04112.04112.04112.04112.040.48%
Jan 23, 2025111.50111.50111.50111.50111.500.45%
Jan 22, 2025111.00111.00111.00111.00111.001.79%
Jan 21, 2025109.05109.05109.05109.05109.052.26%
Jan 17, 2025106.64106.64106.64106.64106.64-0.42%
Jan 16, 2025107.09107.09107.09107.09107.09-0.85%
Jan 15, 2025108.01108.01108.01108.01108.012.38%
Jan 14, 2025105.50105.50105.50105.50105.50-0.53%
Jan 13, 2025106.06106.06106.06106.06106.06-2.18%
Jan 10, 2025108.42108.42108.42108.42108.420.22%
Jan 8, 2025108.18108.18108.18108.18108.180.19%
Jan 7, 2025107.98107.98107.98107.98107.98-1.93%
Jan 6, 2025110.10110.10110.10110.10110.101.32%
Jan 3, 2025108.67108.67108.67108.67108.671.49%
Jan 2, 2025107.07107.07107.07107.07107.07-0.07%
Dec 31, 2024107.14107.14107.14107.14107.14-0.86%
Dec 30, 2024108.07108.07108.07108.07108.07-1.03%
Dec 27, 2024109.19109.19109.19109.19109.19-1.36%
Dec 26, 2024110.70110.70110.70110.70110.70-0.21%
Dec 24, 2024110.93110.93110.93110.93110.931.13%
Dec 23, 2024109.69109.69109.69109.69109.692.53%
Dec 20, 2024106.98106.98106.98106.98106.98-0.61%
Dec 19, 2024107.64107.64107.64107.64107.640.26%
Dec 18, 2024107.36107.36107.36107.36107.36-3.22%
Dec 17, 2024110.93110.93110.93110.93110.93-0.15%
Dec 16, 2024111.10111.10111.10111.10111.100.85%
Dec 13, 2024110.16110.16110.16110.16110.16-0.66%
Dec 12, 2024110.89110.89110.89110.89110.89-6.60%
Dec 11, 2024118.73118.73118.73118.73111.471.44%
Dec 10, 2024117.04117.04117.04117.04109.89-0.24%
Dec 9, 2024117.32117.32117.32117.32110.150.72%
Dec 6, 2024116.48116.48116.48116.48109.36-0.87%
Dec 5, 2024117.50117.50117.50117.50110.32-0.33%
Dec 4, 2024117.89117.89117.89117.89110.691.55%
Dec 3, 2024116.09116.09116.09116.09109.000.61%
Dec 2, 2024115.39115.39115.39115.39108.340.87%
Nov 29, 2024114.39114.39114.39114.39107.400.78%
Nov 27, 2024113.50113.50113.50113.50106.56-0.53%
Nov 26, 2024114.11114.11114.11114.11107.141.00%
Nov 25, 2024112.98112.98112.98112.98106.08-0.38%
Nov 22, 2024113.41113.41113.41113.41106.480.47%
Nov 21, 2024112.88112.88112.88112.88105.98-0.01%
Nov 20, 2024112.89112.89112.89112.89105.990.04%
Nov 19, 2024112.84112.84112.84112.84105.941.11%
Nov 18, 2024111.60111.60111.60111.60104.78-1.87%
Nov 15, 2024113.73113.73113.73113.73106.78-0.25%
Nov 14, 2024114.02114.02114.02114.02107.05-0.44%
Nov 13, 2024114.52114.52114.52114.52107.520.17%
Nov 12, 2024114.33114.33114.33114.33107.340.61%
Nov 11, 2024113.64113.64113.64113.64106.70-1.43%
Nov 8, 2024115.29115.29115.29115.29108.251.51%
Nov 7, 2024113.58113.58113.58113.58106.641.82%
Nov 6, 2024111.55111.55111.55111.55104.732.01%
Nov 5, 2024109.35109.35109.35109.35102.671.14%
Nov 4, 2024108.12108.12108.12108.12101.513.28%
Nov 1, 2024104.69104.69104.69104.6998.29-2.60%
Oct 31, 2024107.48107.48107.48107.48100.91-2.71%
Oct 30, 2024110.47110.47110.47110.47103.72-0.51%
Oct 29, 2024111.04111.04111.04111.04104.250.84%
Oct 28, 2024110.12110.12110.12110.12103.390.18%
Oct 25, 2024109.92109.92109.92109.92103.200.48%
Oct 24, 2024109.39109.39109.39109.39102.710.43%
Oct 23, 2024108.92108.92108.92108.92102.26-1.49%
Oct 22, 2024110.57110.57110.57110.57103.810.17%
Oct 21, 2024110.38110.38110.38110.38103.640.46%
Oct 18, 2024109.88109.88109.88109.88103.170.85%
Oct 17, 2024108.95108.95108.95108.95102.290.06%
Oct 16, 2024108.88108.88108.88108.88102.230.04%
Oct 15, 2024108.84108.84108.84108.84102.19-1.04%
Oct 14, 2024109.98109.98109.98109.98103.260.79%
Oct 11, 2024109.12109.12109.12109.12102.450.42%
Oct 10, 2024108.66108.66108.66108.66102.020.04%
Oct 9, 2024108.62108.62108.62108.62101.980.59%
Oct 8, 2024107.98107.98107.98107.98101.381.60%
Oct 7, 2024106.28106.28106.28106.2899.79-1.15%
Oct 4, 2024107.52107.52107.52107.52100.951.03%
Oct 3, 2024106.42106.42106.42106.4299.92-
Oct 2, 2024106.42106.42106.42106.4299.92-0.01%
Oct 1, 2024106.43106.43106.43106.4399.93-1.39%
Sep 30, 2024107.93107.93107.93107.93101.330.53%
Sep 27, 2024107.36107.36107.36107.36100.80-0.53%
Sep 26, 2024107.93107.93107.93107.93101.330.22%
Sep 25, 2024107.69107.69107.69107.69101.110.07%
Sep 24, 2024107.61107.61107.61107.61101.030.30%
Sep 23, 2024107.29107.29107.29107.29100.730.14%