TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	110.95	110.95	110.95	110.95	110.95	1.48%
Apr 23, 2026	109.33	109.33	109.33	109.33	109.33	-1.23%
Apr 22, 2026	110.69	110.69	110.69	110.69	110.69	1.63%
Apr 21, 2026	108.92	108.92	108.92	108.92	108.92	-0.79%
Apr 20, 2026	109.79	109.79	109.79	109.79	109.79	-0.35%
Apr 17, 2026	110.18	110.18	110.18	110.18	110.18	1.42%
Apr 16, 2026	108.64	108.64	108.64	108.64	108.64	-0.06%
Apr 15, 2026	108.71	108.71	108.71	108.71	108.71	1.71%
Apr 14, 2026	106.88	106.88	106.88	106.88	106.88	1.94%
Apr 13, 2026	104.85	104.85	104.85	104.85	104.85	1.35%
Apr 10, 2026	103.45	103.45	103.45	103.45	103.45	0.52%
Apr 9, 2026	102.91	102.91	102.91	102.91	102.91	0.61%
Apr 8, 2026	102.29	102.29	102.29	102.29	102.29	2.66%
Apr 7, 2026	99.64	99.64	99.64	99.64	99.64	0.31%
Apr 6, 2026	99.33	99.33	99.33	99.33	99.33	0.42%
Apr 2, 2026	98.91	98.91	98.91	98.91	98.91	0.04%
Apr 1, 2026	98.87	98.87	98.87	98.87	98.87	0.97%
Mar 31, 2026	97.92	97.92	97.92	97.92	97.92	3.79%
Mar 30, 2026	94.34	94.34	94.34	94.34	94.34	-0.45%
Mar 27, 2026	94.77	94.77	94.77	94.77	94.77	-2.19%
Mar 26, 2026	96.89	96.89	96.89	96.89	96.89	-2.44%
Mar 25, 2026	99.31	99.31	99.31	99.31	99.31	0.71%
Mar 24, 2026	98.61	98.61	98.61	98.61	98.61	-1.08%
Mar 23, 2026	99.69	99.69	99.69	99.69	99.69	1.52%
Mar 20, 2026	98.20	98.20	98.20	98.20	98.20	-1.77%
Mar 19, 2026	99.97	99.97	99.97	99.97	99.97	-0.52%
Mar 18, 2026	100.49	100.49	100.49	100.49	100.49	-1.55%
Mar 17, 2026	102.07	102.07	102.07	102.07	102.07	0.03%
Mar 16, 2026	102.04	102.04	102.04	102.04	102.04	1.26%
Mar 13, 2026	100.77	100.77	100.77	100.77	100.77	-1.11%
Mar 12, 2026	101.90	101.90	101.90	101.90	101.90	-1.84%
Mar 11, 2026	103.81	103.81	103.81	103.81	103.81	-0.13%
Mar 10, 2026	103.94	103.94	103.94	103.94	103.94	-0.25%
Mar 9, 2026	104.20	104.20	104.20	104.20	104.20	1.23%
Mar 6, 2026	102.93	102.93	102.93	102.93	102.93	-1.38%
Mar 5, 2026	104.37	104.37	104.37	104.37	104.37	0.21%
Mar 4, 2026	104.15	104.15	104.15	104.15	104.15	1.05%
Mar 3, 2026	103.07	103.07	103.07	103.07	103.07	-0.66%
Mar 2, 2026	103.76	103.76	103.76	103.76	103.76	0.20%
Feb 27, 2026	103.55	103.55	103.55	103.55	103.55	-0.98%
Feb 26, 2026	104.58	104.58	104.58	104.58	104.58	-1.01%
Feb 25, 2026	105.65	105.65	105.65	105.65	105.65	1.27%
Feb 24, 2026	104.33	104.33	104.33	104.33	104.33	0.99%
Feb 23, 2026	103.31	103.31	103.31	103.31	103.31	-1.28%
Feb 20, 2026	104.65	104.65	104.65	104.65	104.65	0.85%
Feb 19, 2026	103.77	103.77	103.77	103.77	103.77	-0.23%
Feb 18, 2026	104.01	104.01	104.01	104.01	104.01	0.80%
Feb 17, 2026	103.18	103.18	103.18	103.18	103.18	0.62%
Feb 13, 2026	102.54	102.54	102.54	102.54	102.54	-0.63%
Feb 12, 2026	103.19	103.19	103.19	103.19	103.19	-2.06%