T. Rowe Price Growth Stock Z (TRJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.08
+1.22 (1.09%)
Feb 14, 2025, 4:00 PM EST
TRJZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Feb 14, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 1.09% |
Feb 13, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 1.41% |
Feb 12, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.10% |
Feb 11, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.21% |
Feb 10, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.75% |
Feb 7, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.47% |
Feb 6, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.57% |
Feb 5, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.19% |
Feb 4, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 1.26% |
Feb 3, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.56% |
Jan 31, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.35% |
Jan 30, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.11% |
Jan 29, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | -0.76% |
Jan 28, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 2.44% |
Jan 27, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -3.25% |
Jan 24, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.48% |
Jan 23, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% |
Jan 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.79% |
Jan 21, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 2.26% |
Jan 17, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.42% |
Jan 16, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.85% |
Jan 15, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 2.38% |
Jan 14, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.53% |
Jan 13, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -2.18% |
Jan 10, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.22% |
Jan 8, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.19% |
Jan 7, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -1.93% |
Jan 6, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 1.32% |
Jan 3, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 1.49% |
Jan 2, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -0.07% |
Dec 31, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -0.86% |
Dec 30, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -1.03% |
Dec 27, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -1.36% |
Dec 26, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.21% |
Dec 24, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.13% |
Dec 23, 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 2.53% |
Dec 20, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.61% |
Dec 19, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.26% |
Dec 18, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -3.22% |
Dec 17, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -0.15% |
Dec 16, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.85% |
Dec 13, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -0.66% |
Dec 12, 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -6.60% |
Dec 11, 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 111.47 | 1.44% |
Dec 10, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 109.89 | -0.24% |
Dec 9, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 110.15 | 0.72% |
Dec 6, 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 109.36 | -0.87% |
Dec 5, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 110.32 | -0.33% |
Dec 4, 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 110.69 | 1.55% |
Dec 3, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 109.00 | 0.61% |
Dec 2, 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 108.34 | 0.87% |
Nov 29, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 107.40 | 0.78% |
Nov 27, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 106.56 | -0.53% |
Nov 26, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.14 | 1.00% |
Nov 25, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 106.08 | -0.38% |
Nov 22, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 106.48 | 0.47% |
Nov 21, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 105.98 | -0.01% |
Nov 20, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 105.99 | 0.04% |
Nov 19, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 105.94 | 1.11% |
Nov 18, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 104.78 | -1.87% |
Nov 15, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 106.78 | -0.25% |
Nov 14, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 107.05 | -0.44% |
Nov 13, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 107.52 | 0.17% |
Nov 12, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 107.34 | 0.61% |
Nov 11, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 106.70 | -1.43% |
Nov 8, 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 108.25 | 1.51% |
Nov 7, 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 106.64 | 1.82% |
Nov 6, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 104.73 | 2.01% |
Nov 5, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 102.67 | 1.14% |
Nov 4, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 101.51 | 3.28% |
Nov 1, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 98.29 | -2.60% |
Oct 31, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 100.91 | -2.71% |
Oct 30, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 103.72 | -0.51% |
Oct 29, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 104.25 | 0.84% |
Oct 28, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 103.39 | 0.18% |
Oct 25, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 103.20 | 0.48% |
Oct 24, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 102.71 | 0.43% |
Oct 23, 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 102.26 | -1.49% |
Oct 22, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 103.81 | 0.17% |
Oct 21, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 103.64 | 0.46% |
Oct 18, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 103.17 | 0.85% |
Oct 17, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 102.29 | 0.06% |
Oct 16, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 102.23 | 0.04% |
Oct 15, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 102.19 | -1.04% |
Oct 14, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 103.26 | 0.79% |
Oct 11, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 102.45 | 0.42% |
Oct 10, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 102.02 | 0.04% |
Oct 9, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 101.98 | 0.59% |
Oct 8, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 101.38 | 1.60% |
Oct 7, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 99.79 | -1.15% |
Oct 4, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 100.95 | 1.03% |
Oct 3, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 99.92 | - |
Oct 2, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 99.92 | -0.01% |
Oct 1, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 99.93 | -1.39% |
Sep 30, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 101.33 | 0.53% |
Sep 27, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 100.80 | -0.53% |
Sep 26, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 101.33 | 0.22% |
Sep 25, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 101.11 | 0.07% |
Sep 24, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 101.03 | 0.30% |
Sep 23, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 100.73 | 0.14% |