TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	107.88	107.88	107.88	107.88	107.88	-1.02%
Oct 30, 2026	108.99	108.99	108.99	108.99	108.99	-2.97%
Oct 29, 2026	112.33	112.33	112.33	112.33	112.33	-1.34%
Oct 28, 2026	113.86	113.86	113.86	113.86	113.86	0.62%
Oct 27, 2026	113.16	113.16	113.16	113.16	113.16	1.07%
Oct 26, 2026	111.96	111.96	111.96	111.96	111.96	0.84%
Oct 23, 2026	111.03	111.03	111.03	111.03	111.03	-0.35%
Oct 22, 2026	111.42	111.42	111.42	111.42	111.42	-2.89%
Oct 21, 2026	114.73	114.73	114.73	114.73	114.73	0.83%
Oct 20, 2026	113.78	113.78	113.78	113.78	113.78	-0.23%
Oct 19, 2026	114.04	114.04	114.04	114.04	114.04	0.90%
Oct 16, 2026	113.02	113.02	113.02	113.02	113.02	-2.20%
Oct 15, 2026	115.56	115.56	115.56	115.56	115.56	0.07%
Oct 14, 2026	115.48	115.48	115.48	115.48	115.48	-2.17%
Oct 13, 2026	118.04	118.04	118.04	118.04	118.04	0.03%
Oct 12, 2026	118.01	118.01	118.01	118.01	118.01	-0.61%
Oct 9, 2026	118.74	118.74	118.74	118.74	118.74	0.57%
Oct 8, 2026	118.07	118.07	118.07	118.07	118.07	-1.44%
Oct 7, 2026	119.79	119.79	119.79	119.79	119.79	-0.18%
Oct 6, 2026	120.01	120.01	120.01	120.01	120.01	0.65%
Oct 5, 2026	119.24	119.24	119.24	119.24	119.24	0.98%
Oct 2, 2026	118.08	118.08	118.08	118.08	118.08	1.11%
Oct 1, 2026	116.78	116.78	116.78	116.78	116.78	0.20%
Sep 30, 2026	116.55	116.55	116.55	116.55	116.55	-0.09%
Sep 29, 2026	116.65	116.65	116.65	116.65	116.65	0.45%
Sep 28, 2026	116.13	116.13	116.13	116.13	116.13	-0.78%
Sep 25, 2026	117.04	117.04	117.04	117.04	117.04	0.43%
Sep 24, 2026	116.54	116.54	116.54	116.54	116.54	0.37%
Sep 23, 2026	116.11	116.11	116.11	116.11	116.11	-1.10%
Sep 22, 2026	117.40	117.40	117.40	117.40	117.40	0.28%
Sep 21, 2026	117.07	117.07	117.07	117.07	117.07	2.44%
Sep 18, 2026	114.28	114.28	114.28	114.28	114.28	0.65%
Sep 17, 2026	113.54	113.54	113.54	113.54	113.54	1.55%
Sep 16, 2026	111.81	111.81	111.81	111.81	111.81	0.13%
Sep 15, 2026	111.66	111.66	111.66	111.66	111.66	-0.53%
Sep 14, 2026	112.25	112.25	112.25	112.25	112.25	-0.87%
Sep 11, 2026	113.24	113.24	113.24	113.24	113.24	0.80%
Sep 10, 2026	112.34	112.34	112.34	112.34	112.34	-0.94%
Sep 9, 2026	113.41	113.41	113.41	113.41	113.41	-0.52%
Sep 8, 2026	114.00	114.00	114.00	114.00	114.00	-0.37%
Sep 4, 2026	114.42	114.42	114.42	114.42	114.42	0.09%
Sep 3, 2026	114.32	114.32	114.32	114.32	114.32	1.15%
Sep 2, 2026	113.02	113.02	113.02	113.02	113.02	0.64%
Sep 1, 2026	112.30	112.30	112.30	112.30	112.30	-1.13%
Aug 31, 2026	113.58	113.58	113.58	113.58	113.58	-0.19%
Aug 28, 2026	113.80	113.80	113.80	113.80	113.80	-0.76%
Aug 27, 2026	114.67	114.67	114.67	114.67	114.67	1.67%
Aug 26, 2026	112.79	112.79	112.79	112.79	112.79	-0.27%
Aug 25, 2026	113.09	113.09	113.09	113.09	113.09	0.83%
Aug 24, 2026	112.16	112.16	112.16	112.16	112.16	-0.93%