TRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	112.75	112.75	112.75	112.75	112.75	0.23%
Jul 7, 2026	112.49	112.49	112.49	112.49	112.49	-1.05%
Jul 6, 2026	113.68	113.68	113.68	113.68	113.68	1.21%
Jul 2, 2026	112.32	112.32	112.32	112.32	112.32	-1.03%
Jul 1, 2026	113.49	113.49	113.49	113.49	113.49	-0.86%
Jun 30, 2026	114.47	114.47	114.47	114.47	114.47	1.76%
Jun 29, 2026	112.49	112.49	112.49	112.49	112.49	2.20%
Jun 26, 2026	110.07	110.07	110.07	110.07	110.07	0.15%
Jun 25, 2026	109.91	109.91	109.91	109.91	109.91	-0.71%
Jun 24, 2026	110.70	110.70	110.70	110.70	110.70	-0.05%
Jun 23, 2026	110.75	110.75	110.75	110.75	110.75	-2.00%
Jun 22, 2026	113.01	113.01	113.01	113.01	113.01	-1.21%
Jun 18, 2026	114.39	114.39	114.39	114.39	114.39	1.71%
Jun 17, 2026	112.47	112.47	112.47	112.47	112.47	-1.24%
Jun 16, 2026	113.88	113.88	113.88	113.88	113.88	-0.95%
Jun 15, 2026	114.97	114.97	114.97	114.97	114.97	2.65%
Jun 12, 2026	112.00	112.00	112.00	112.00	112.00	-0.02%
Jun 11, 2026	112.02	112.02	112.02	112.02	112.02	1.73%
Jun 10, 2026	110.11	110.11	110.11	110.11	110.11	-2.11%
Jun 9, 2026	112.48	112.48	112.48	112.48	112.48	-0.71%
Jun 8, 2026	113.28	113.28	113.28	113.28	113.28	0.37%
Jun 5, 2026	112.86	112.86	112.86	112.86	112.86	-3.34%
Jun 4, 2026	116.76	116.76	116.76	116.76	116.76	0.06%
Jun 3, 2026	116.69	116.69	116.69	116.69	116.69	-1.25%
Jun 2, 2026	118.17	118.17	118.17	118.17	118.17	-0.43%
Jun 1, 2026	118.68	118.68	118.68	118.68	118.68	0.63%
May 29, 2026	117.94	117.94	117.94	117.94	117.94	0.41%
May 28, 2026	117.46	117.46	117.46	117.46	117.46	1.14%
May 27, 2026	116.14	116.14	116.14	116.14	116.14	0.22%
May 26, 2026	115.89	115.89	115.89	115.89	115.89	0.63%
May 22, 2026	115.17	115.17	115.17	115.17	115.17	0.10%
May 21, 2026	115.06	115.06	115.06	115.06	115.06	0.10%
May 20, 2026	114.94	114.94	114.94	114.94	114.94	1.36%
May 19, 2026	113.40	113.40	113.40	113.40	113.40	-0.92%
May 18, 2026	114.45	114.45	114.45	114.45	114.45	-0.27%
May 15, 2026	114.76	114.76	114.76	114.76	114.76	-1.32%
May 14, 2026	116.30	116.30	116.30	116.30	116.30	1.31%
May 13, 2026	114.80	114.80	114.80	114.80	114.80	0.86%
May 12, 2026	113.82	113.82	113.82	113.82	113.82	-0.14%
May 11, 2026	113.98	113.98	113.98	113.98	113.98	-0.12%
May 8, 2026	114.12	114.12	114.12	114.12	114.12	0.58%
May 7, 2026	113.46	113.46	113.46	113.46	113.46	0.20%
May 6, 2026	113.23	113.23	113.23	113.23	113.23	2.06%
May 5, 2026	110.94	110.94	110.94	110.94	110.94	0.36%
May 4, 2026	110.54	110.54	110.54	110.54	110.54	-0.32%
May 1, 2026	110.89	110.89	110.89	110.89	110.89	0.63%
Apr 30, 2026	110.20	110.20	110.20	110.20	110.20	0.27%
Apr 29, 2026	109.90	109.90	109.90	109.90	109.90	-0.27%
Apr 28, 2026	110.20	110.20	110.20	110.20	110.20	-0.85%
Apr 27, 2026	111.15	111.15	111.15	111.15	111.15	0.18%