Skip to main content
logo
T. Rowe Price Growth Stock Fund Z Class (TRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.17
-2.22 (-2.05%)
At close: Jul 29, 2026

TRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026106.17106.17106.17106.17106.17-2.05%
Jul 28, 2026108.39108.39108.39108.39108.39-0.37%
Jul 27, 2026108.79108.79108.79108.79108.79-0.43%
Jul 24, 2026109.26109.26109.26109.26109.26-0.64%
Jul 23, 2026109.96109.96109.96109.96109.96-1.83%
Jul 22, 2026112.01112.01112.01112.01112.01-0.47%
Jul 21, 2026112.54112.54112.54112.54112.541.45%
Jul 20, 2026110.93110.93110.93110.93110.930.11%
Jul 17, 2026110.81110.81110.81110.81110.81-1.53%
Jul 16, 2026112.53112.53112.53112.53112.53-1.83%
Jul 15, 2026114.63114.63114.63114.63114.630.53%
Jul 14, 2026114.02114.02114.02114.02114.021.24%
Jul 13, 2026112.62112.62112.62112.62112.62-1.76%
Jul 10, 2026114.64114.64114.64114.64114.640.50%
Jul 9, 2026114.07114.07114.07114.07114.071.17%
Jul 8, 2026112.75112.75112.75112.75112.750.23%
Jul 7, 2026112.49112.49112.49112.49112.49-1.05%
Jul 6, 2026113.68113.68113.68113.68113.681.21%
Jul 2, 2026112.32112.32112.32112.32112.32-1.03%
Jul 1, 2026113.49113.49113.49113.49113.49-0.86%
Jun 30, 2026114.47114.47114.47114.47114.471.76%
Jun 29, 2026112.49112.49112.49112.49112.492.20%
Jun 26, 2026110.07110.07110.07110.07110.070.15%
Jun 25, 2026109.91109.91109.91109.91109.91-0.71%
Jun 24, 2026110.70110.70110.70110.70110.70-0.05%
Jun 23, 2026110.75110.75110.75110.75110.75-2.00%
Jun 22, 2026113.01113.01113.01113.01113.01-1.21%
Jun 18, 2026114.39114.39114.39114.39114.391.71%
Jun 17, 2026112.47112.47112.47112.47112.47-1.24%
Jun 16, 2026113.88113.88113.88113.88113.88-0.95%
Jun 15, 2026114.97114.97114.97114.97114.972.65%
Jun 12, 2026112.00112.00112.00112.00112.00-0.02%
Jun 11, 2026112.02112.02112.02112.02112.021.73%
Jun 10, 2026110.11110.11110.11110.11110.11-2.11%
Jun 9, 2026112.48112.48112.48112.48112.48-0.71%
Jun 8, 2026113.28113.28113.28113.28113.280.37%
Jun 5, 2026112.86112.86112.86112.86112.86-3.34%
Jun 4, 2026116.76116.76116.76116.76116.760.06%
Jun 3, 2026116.69116.69116.69116.69116.69-1.25%
Jun 2, 2026118.17118.17118.17118.17118.17-0.43%
Jun 1, 2026118.68118.68118.68118.68118.680.63%
May 29, 2026117.94117.94117.94117.94117.940.41%
May 28, 2026117.46117.46117.46117.46117.461.14%
May 27, 2026116.14116.14116.14116.14116.140.22%
May 26, 2026115.89115.89115.89115.89115.890.63%
May 22, 2026115.17115.17115.17115.17115.170.10%
May 21, 2026115.06115.06115.06115.06115.060.10%
May 20, 2026114.94114.94114.94114.94114.941.36%
May 19, 2026113.40113.40113.40113.40113.40-0.92%
May 18, 2026114.45114.45114.45114.45114.45-0.27%