T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.92
-0.01 (-0.17%)
Mar 10, 2025, 5:00 PM EST
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Mar 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Mar 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Mar 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Mar 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Mar 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Feb 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Feb 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Feb 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Feb 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 19, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Feb 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Feb 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Feb 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Feb 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Feb 10, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Feb 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 5, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Feb 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Feb 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jan 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Jan 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | - |
| Jan 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | - |
| Jan 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | 0.17% |
| Jan 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | 0.17% |
| Jan 24, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | -0.17% |
| Jan 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | -0.17% |
| Jan 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | 0.17% |
| Jan 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | 0.17% |
| Jan 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | 0.17% |
| Jan 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.51% |
| Jan 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | - |
| Jan 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | -0.51% |
| Jan 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Jan 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Jan 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | -0.17% |
| Jan 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | 0.17% |
| Jan 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.17% |
| Jan 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | 0.17% |
| Dec 31, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.87 | - |
| Dec 30, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.87 | - |
| Dec 27, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | - |
| Dec 26, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | - |
| Dec 24, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | -0.17% |
| Dec 23, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | 0.51% |