T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
+0.01 (0.17%)
At close: Mar 10, 2026
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Mar 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Mar 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Mar 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Mar 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Mar 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Feb 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Feb 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.17% |
| Feb 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | - |
| Feb 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | 0.17% |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
| Feb 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Jan 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.17% |
| Jan 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | -0.17% |
| Jan 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | -0.17% |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.96 | 0.17% |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | 0.17% |
| Jan 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | -0.17% |
| Jan 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | -0.17% |
| Jan 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.96 | 0.17% |
| Jan 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 6, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Jan 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | 0.17% |
| Jan 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | - |
| Dec 31, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | - |
| Dec 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | - |
| Dec 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.90 | 0.17% |