T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.99
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jul 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jun 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Jun 26, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Jun 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Jun 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Jun 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Jun 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jun 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Jun 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Jun 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 9, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jun 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Jun 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 29, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| May 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| May 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| May 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| May 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| May 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| May 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| May 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| May 2, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| May 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Apr 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Apr 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Apr 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |