T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Oct 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Sep 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Sep 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Sep 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Sep 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Sep 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 8, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Sep 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Aug 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Aug 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Aug 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Aug 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Aug 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Aug 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Aug 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Aug 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Aug 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Aug 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Aug 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Aug 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Aug 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Aug 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jul 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jul 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Jul 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Jul 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Jul 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |