T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
0.00 (0.00%)
At close: Apr 13, 2026
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Apr 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Apr 7, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Apr 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Apr 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Apr 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Mar 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Mar 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Mar 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| Mar 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Mar 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Mar 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Mar 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Mar 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Mar 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Mar 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Mar 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Mar 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Mar 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Mar 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Mar 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Feb 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Feb 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.17% |
| Feb 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | - |
| Feb 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | 0.17% |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
| Feb 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | - |
| Feb 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
| Feb 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Feb 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |
| Jan 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - |