T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.94
0.00 (0.00%)
At close: May 27, 2026
TRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| May 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| May 22, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 21, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| May 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| May 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| May 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| May 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| May 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| May 11, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| May 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| May 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| May 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.44% |
| Apr 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | - |
| Apr 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | - |
| Apr 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | - |
| Apr 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | -0.17% |
| Apr 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | - |
| Apr 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | -0.17% |
| Apr 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | - |
| Apr 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | 0.17% |
| Apr 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | - |
| Apr 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | - |
| Apr 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | 0.34% |
| Apr 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | - |
| Apr 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | -0.17% |
| Apr 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | 0.17% |
| Apr 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | 0.51% |
| Apr 7, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Apr 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.17% |
| Apr 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | - |
| Apr 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | 0.32% |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.69% |
| Mar 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.83 | 0.78% |
| Mar 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -0.50% |
| Mar 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | -0.51% |
| Mar 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | 0.34% |
| Mar 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.82 | -0.17% |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | 0.17% |
| Mar 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.82 | -0.34% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | -0.17% |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | -0.17% |
| Mar 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.86 | 0.17% |