T. Rowe Price High Yield Z (TRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.84
+0.01 (0.17%)
At close: Sep 17, 2026
TRKZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Sep 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Sep 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Sep 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Sep 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Sep 8, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Sep 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Sep 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Aug 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Aug 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.41% |
| Aug 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Aug 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Aug 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.17% |
| Aug 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Aug 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Aug 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.17% |
| Aug 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.17% |
| Aug 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.17% |
| Aug 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Aug 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | -0.17% |
| Aug 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | 0.17% |
| Aug 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.17% |
| Aug 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Aug 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.17% |
| Aug 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.17% |
| Aug 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Aug 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Aug 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.17% |
| Aug 3, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | 0.15% |
| Jul 31, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | - |
| Jul 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | 0.85% |
| Jul 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | -0.17% |
| Jul 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | 0.17% |
| Jul 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | - |
| Jul 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | -0.17% |
| Jul 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | -0.34% |
| Jul 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | - |
| Jul 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | -0.17% |
| Jul 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | -0.17% |
| Jul 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | - |
| Jul 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | - |
| Jul 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | 0.17% |
| Jul 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | - |
| Jul 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.84 | -0.17% |
| Jul 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | - |
| Jul 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | - |