T. Rowe Price Retirement Income 2020 Fund Investor Class (TRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
-0.04 (-0.44%)
May 28, 2025, 4:00 PM EDT
TRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| May 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| May 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| May 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| May 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| May 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| May 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| May 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| May 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| May 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| May 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| May 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Apr 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Apr 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.92% |
| Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Apr 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Apr 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Apr 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Apr 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% |
| Apr 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 3.68% |
| Apr 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Apr 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Apr 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.94% |
| Apr 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.89% |
| Apr 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Apr 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Mar 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Mar 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Mar 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Mar 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Mar 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Mar 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |