T. Rowe Price Retirement Income 2020 Fund Investor Class (TRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.10 (-1.04%)
At close: May 15, 2026
TRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| May 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| May 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| May 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| May 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Apr 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Apr 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Apr 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Apr 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Apr 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Apr 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Apr 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | 0.11% |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 0.64% |
| Apr 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.43% |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.11% |
| Apr 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 1.75% |
| Apr 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | 0.11% |
| Apr 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | 0.22% |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.11% |
| Apr 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | 0.44% |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 1.57% |
| Mar 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | -0.78% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.55% |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -0.11% |
| Mar 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.00 | -0.44% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | -0.22% |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -0.87% |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.11% |
| Mar 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.11 | 0.66% |
| Mar 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.05 | -0.44% |
| Mar 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.09 | -0.97% |
| Mar 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | -0.32% |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.21 | 0.11% |
| Mar 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.20 | -0.43% |
| Mar 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | -0.53% |
| Mar 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | 0.32% |
| Mar 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.26 | -1.06% |
| Mar 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | -0.42% |
| Feb 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | -0.11% |
| Feb 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.42% |
| Feb 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 0.43% |
| Feb 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | - |
| Feb 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | -0.11% |
| Feb 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | -0.21% |