Nuveen Large Cap Value Fund Retirement Class (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.33 (-1.40%)
Aug 4, 2025, 8:09 AM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - | - |
| Aug 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
| Jul 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jul 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jul 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Jul 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jul 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Jul 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jul 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.17% |
| Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jul 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jul 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Jul 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Jul 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jul 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Jun 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Jun 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Jun 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jun 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.74% |
| Jun 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Jun 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Jun 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Jun 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jun 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Jun 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jun 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Jun 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Jun 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jun 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| May 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| May 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| May 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| May 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |