Nuveen Large Cap Value Retire (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.51 (-2.07%)
Oct 13, 2025, 8:09 AM EDT
TRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.07% |
| Oct 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Oct 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Oct 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Oct 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Oct 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Sep 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Sep 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Sep 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Sep 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Sep 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Sep 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Sep 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Sep 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.27% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Sep 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Sep 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Sep 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Sep 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Aug 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Aug 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.63% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Aug 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Aug 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Aug 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Aug 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Aug 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Aug 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Aug 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Aug 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Aug 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.99% |