Nuveen Large Cap Value Retire (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.03 (-0.12%)
Nov 4, 2025, 8:10 AM EST
TRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Nov 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Oct 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Oct 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Oct 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Oct 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Oct 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Oct 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Oct 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Oct 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Oct 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Oct 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.98% |
| Oct 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Oct 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.22% |
| Oct 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Oct 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Oct 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.24% |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.07% |
| Oct 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Oct 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Oct 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Oct 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Oct 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Sep 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Sep 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Sep 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Sep 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Sep 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Sep 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Sep 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Sep 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.27% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Sep 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Sep 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Sep 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Sep 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Aug 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Aug 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |