Nuveen Large Cap Value Retire (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.09 (0.38%)
Dec 16, 2025, 8:10 AM EST
TRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Dec 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Dec 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -8.38% |
| Dec 11, 2025 | 23.87 | 23.87 | 23.87 | 25.90 | 23.87 | 0.86% |
| Dec 10, 2025 | 23.67 | 23.67 | 23.67 | 25.68 | 23.67 | 1.50% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 25.30 | 23.32 | -0.28% |
| Dec 8, 2025 | 23.38 | 23.38 | 23.38 | 25.37 | 23.38 | -0.47% |
| Dec 5, 2025 | 23.49 | 23.49 | 23.49 | 25.49 | 23.49 | - |
| Dec 4, 2025 | 23.49 | 23.49 | 23.49 | 25.49 | 23.49 | -0.12% |
| Dec 3, 2025 | 23.52 | 23.52 | 23.52 | 25.52 | 23.52 | 0.91% |
| Dec 2, 2025 | 23.31 | 23.31 | 23.31 | 25.29 | 23.31 | 0.24% |
| Dec 1, 2025 | 23.25 | 23.25 | 23.25 | 25.23 | 23.25 | -0.67% |
| Nov 28, 2025 | 23.41 | 23.41 | 23.41 | 25.40 | 23.41 | 0.67% |
| Nov 26, 2025 | 23.25 | 23.25 | 23.25 | 25.23 | 23.25 | 0.56% |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 25.09 | 23.12 | 1.37% |
| Nov 24, 2025 | 22.81 | 22.81 | 22.81 | 24.75 | 22.81 | 0.45% |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 24.64 | 22.71 | 1.52% |
| Nov 20, 2025 | 22.37 | 22.37 | 22.37 | 24.27 | 22.37 | -1.22% |
| Nov 19, 2025 | 22.64 | 22.64 | 22.64 | 24.57 | 22.64 | -0.04% |
| Nov 18, 2025 | 22.65 | 22.65 | 22.65 | 24.58 | 22.65 | -0.36% |
| Nov 17, 2025 | 22.74 | 22.74 | 22.74 | 24.67 | 22.73 | -0.80% |
| Nov 14, 2025 | 22.92 | 22.92 | 22.92 | 24.87 | 22.92 | -0.32% |
| Nov 13, 2025 | 22.99 | 22.99 | 22.99 | 24.95 | 22.99 | -1.34% |
| Nov 12, 2025 | 23.31 | 23.31 | 23.31 | 25.29 | 23.31 | 0.52% |
| Nov 11, 2025 | 23.19 | 23.19 | 23.19 | 25.16 | 23.19 | 0.60% |
| Nov 10, 2025 | 23.05 | 23.05 | 23.05 | 25.01 | 23.05 | 0.64% |
| Nov 7, 2025 | 22.90 | 22.90 | 22.90 | 24.85 | 22.90 | 0.49% |
| Nov 6, 2025 | 22.79 | 22.79 | 22.79 | 24.73 | 22.79 | -0.28% |
| Nov 5, 2025 | 22.86 | 22.86 | 22.86 | 24.80 | 22.85 | 0.28% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 24.73 | 22.79 | -0.24% |
| Nov 3, 2025 | 22.85 | 22.85 | 22.85 | 24.79 | 22.85 | -0.12% |
| Oct 31, 2025 | 22.87 | 22.87 | 22.87 | 24.82 | 22.87 | 0.12% |
| Oct 30, 2025 | 22.85 | 22.85 | 22.85 | 24.79 | 22.85 | -0.36% |
| Oct 29, 2025 | 22.93 | 22.93 | 22.93 | 24.88 | 22.93 | -0.60% |
| Oct 28, 2025 | 23.07 | 23.07 | 23.07 | 25.03 | 23.07 | -0.48% |
| Oct 27, 2025 | 23.18 | 23.18 | 23.18 | 25.15 | 23.18 | 0.68% |
| Oct 24, 2025 | 23.02 | 23.02 | 23.02 | 24.98 | 23.02 | 0.40% |
| Oct 23, 2025 | 22.93 | 22.93 | 22.93 | 24.88 | 22.93 | 0.61% |
| Oct 22, 2025 | 22.79 | 22.79 | 22.79 | 24.73 | 22.79 | -0.32% |
| Oct 21, 2025 | 22.86 | 22.86 | 22.86 | 24.81 | 22.86 | 0.12% |
| Oct 20, 2025 | 22.84 | 22.84 | 22.84 | 24.78 | 22.84 | 0.98% |
| Oct 17, 2025 | 22.62 | 22.62 | 22.62 | 24.54 | 22.61 | 0.62% |
| Oct 16, 2025 | 22.48 | 22.48 | 22.48 | 24.39 | 22.48 | -1.22% |
| Oct 15, 2025 | 22.75 | 22.75 | 22.75 | 24.69 | 22.75 | 0.20% |
| Oct 14, 2025 | 22.71 | 22.71 | 22.71 | 24.64 | 22.71 | 0.86% |
| Oct 13, 2025 | 22.51 | 22.51 | 22.51 | 24.43 | 22.51 | 1.24% |
| Oct 10, 2025 | 22.24 | 22.24 | 22.24 | 24.13 | 22.24 | -2.07% |
| Oct 9, 2025 | 22.71 | 22.71 | 22.71 | 24.64 | 22.71 | -0.61% |
| Oct 8, 2025 | 22.85 | 22.85 | 22.85 | 24.79 | 22.85 | -0.08% |
| Oct 7, 2025 | 22.86 | 22.86 | 22.86 | 24.81 | 22.86 | -0.40% |