Skip to main content
Nuveen Large Cap Value Fund Retirement Class (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.07 (0.30%)
Feb 4, 2025, 8:02 PM EST

TRLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202523.0223.0223.0223.0223.02-0.30%
Jan 31, 202523.0923.0923.0923.0923.09-0.52%
Jan 30, 202523.2123.2123.2123.2123.210.96%
Jan 29, 202522.9922.9922.9922.9922.99-0.17%
Jan 28, 202523.0323.0323.0323.0323.03-0.60%
Jan 27, 202523.1723.1723.1723.1723.170.39%
Jan 24, 202523.0823.0823.0823.0823.08-0.22%
Jan 23, 202523.1323.1323.1323.1323.130.96%
Jan 22, 202522.9122.9122.9122.9122.91-0.30%
Jan 21, 202522.9822.9822.9822.9822.981.28%
Jan 17, 202522.6922.6922.6922.6922.690.67%
Jan 16, 202522.5422.5422.5422.5422.540.54%
Jan 15, 202522.4222.4222.4222.4222.421.17%
Jan 14, 202522.1622.1622.1622.1622.160.77%
Jan 13, 202521.9921.9921.9921.9921.990.96%
Jan 10, 202521.7821.7821.7821.7821.78-1.49%
Jan 8, 202522.1122.1122.1122.1122.110.18%
Jan 7, 202522.0722.0722.0722.0722.07-
Jan 6, 202522.0722.0722.0722.0722.07-0.09%
Jan 3, 202522.0922.0922.0922.0922.090.82%
Jan 2, 202521.9121.9121.9121.9121.91-0.32%
Dec 31, 202421.9821.9821.9821.9821.980.18%
Dec 30, 202421.9421.9421.9421.9421.94-0.95%
Dec 27, 202422.1522.1522.1522.1522.15-0.63%
Dec 26, 202422.2922.2922.2922.2922.290.18%
Dec 24, 202422.2522.2522.2522.2522.250.82%
Dec 23, 202422.0722.0722.0722.0722.070.27%
Dec 20, 202422.0122.0122.0122.0122.011.10%
Dec 19, 202421.7721.7721.7721.7721.77-0.32%
Dec 18, 202421.8421.8421.8421.8421.84-2.37%
Dec 17, 202422.3722.3722.3722.3722.37-0.62%
Dec 16, 202422.5122.5122.5122.5122.51-0.44%
Dec 13, 202422.6122.6122.6122.6122.61-0.09%
Dec 12, 202422.6322.6322.6322.6322.63-0.61%
Dec 11, 202422.7722.7722.7722.7722.77-0.09%
Dec 10, 202422.7922.7922.7922.7922.79-0.35%
Dec 9, 202422.8722.8722.8722.8722.87-0.69%
Dec 6, 202423.0323.0323.0323.0323.03-3.72%
Dec 5, 202423.9223.9223.9223.9223.08-0.54%
Dec 4, 202424.0524.0524.0524.0523.20-0.29%
Dec 3, 202424.1224.1224.1224.1223.27-0.58%
Dec 2, 202424.2624.2624.2624.2623.41-0.45%
Nov 29, 202424.3724.3724.3724.3723.510.21%
Nov 27, 202424.3224.3224.3224.3223.460.04%
Nov 26, 202424.3124.3124.3124.3123.450.12%
Nov 25, 202424.2824.2824.2824.2823.430.50%
Nov 22, 202424.1624.1624.1624.1623.310.71%
Nov 21, 202423.9923.9923.9923.9923.151.10%
Nov 20, 202423.7323.7323.7323.7322.900.34%
Nov 19, 202423.6523.6523.6523.6522.82-0.50%
Nov 18, 202423.7723.7723.7723.7722.930.34%
Nov 15, 202423.6923.6923.6923.6922.86-0.25%
Nov 14, 202423.7523.7523.7523.7522.91-0.50%
Nov 13, 202423.8723.8723.8723.8723.030.17%
Nov 12, 202423.8323.8323.8323.8322.99-0.63%
Nov 11, 202423.9823.9823.9823.9823.140.29%
Nov 8, 202423.9123.9123.9123.9123.070.42%
Nov 7, 202423.8123.8123.8123.8122.97-0.46%
Nov 6, 202423.9223.9223.9223.9223.083.06%
Nov 5, 202423.2123.2123.2123.2122.390.74%
Nov 4, 202423.0423.0423.0423.0422.23-0.22%
Nov 1, 202423.0923.0923.0923.0922.280.13%
Oct 31, 202423.0623.0623.0623.0622.25-0.77%
Oct 30, 202423.2423.2423.2423.2422.42-0.04%
Oct 29, 202423.2523.2523.2523.2522.43-0.47%
Oct 28, 202423.3623.3623.3623.3622.540.43%
Oct 25, 202423.2623.2623.2623.2622.44-0.77%
Oct 24, 202423.4423.4423.4423.4422.62-0.17%
Oct 23, 202423.4823.4823.4823.4822.65-0.17%
Oct 22, 202423.5223.5223.5223.5222.690.04%
Oct 21, 202423.5123.5123.5123.5122.68-0.89%
Oct 18, 202423.7223.7223.7223.7222.890.13%
Oct 17, 202423.6923.6923.6923.6922.86-0.08%
Oct 16, 202423.7123.7123.7123.7122.880.76%
Oct 15, 202423.5323.5323.5323.5322.70-0.72%
Oct 14, 202423.7023.7023.7023.7022.870.64%
Oct 11, 202423.5523.5523.5523.5522.721.20%
Oct 10, 202423.2723.2723.2723.2722.45-0.13%
Oct 9, 202423.3023.3023.3023.3022.480.82%
Oct 8, 202423.1123.1123.1123.1122.300.09%
Oct 7, 202423.0923.0923.0923.0922.28-0.82%
Oct 4, 202423.2823.2823.2823.2822.460.82%
Oct 3, 202423.0923.0923.0923.0922.28-0.39%
Oct 2, 202423.1823.1823.1823.1822.36-0.09%
Oct 1, 202423.2023.2023.2023.2022.38-0.47%
Sep 30, 202423.3123.3123.3123.3122.490.21%
Sep 27, 202423.2623.2623.2623.2622.440.35%
Sep 26, 202423.1823.1823.1823.1822.360.83%
Sep 25, 202422.9922.9922.9922.9922.18-0.52%
Sep 24, 202423.1123.1123.1123.1122.30-
Sep 23, 202423.1123.1123.1123.1122.300.35%
Sep 20, 202423.0323.0323.0323.0322.22-0.30%
Sep 19, 202423.1023.1023.1023.1022.291.09%
Sep 18, 202422.8522.8522.8522.8522.05-0.35%
Sep 17, 202422.9322.9322.9322.9322.120.04%
Sep 16, 202422.9222.9222.9222.9222.110.79%
Sep 13, 202422.7422.7422.7422.7421.940.57%
Sep 12, 202422.6122.6122.6122.6121.810.31%
Sep 11, 202422.5422.5422.5422.5421.75-0.13%
Sep 10, 202422.5722.5722.5722.5721.78-0.13%