Nuveen Large Cap Value Retire (TRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.05 (-0.21%)
Sep 4, 2025, 8:09 AM EDT
TRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Sep 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Aug 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Aug 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.63% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Aug 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Aug 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Aug 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Aug 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Aug 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Aug 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Aug 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Aug 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Aug 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.99% |
| Aug 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
| Jul 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jul 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jul 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Jul 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jul 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Jul 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jul 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.17% |
| Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jul 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jul 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Jul 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Jul 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jul 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Jun 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |