TRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	28.58	28.58	28.58	28.58	-	-
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Aug 13, 2026	28.78	28.78	28.78	28.78	28.78	0.03%
Aug 12, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Aug 5, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	0.74%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	1.14%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Jul 30, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jul 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.50%
Jul 28, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.77%
Jul 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Jul 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.47%
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
Jul 15, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 13, 2026	27.40	27.40	27.40	27.40	27.40	-
Jul 10, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jul 9, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Jul 8, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Jul 7, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
Jul 1, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Jun 30, 2026	26.97	26.97	26.97	26.97	26.97	-
Jun 29, 2026	26.97	26.97	26.97	26.97	26.97	0.15%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	-0.88%
Jun 25, 2026	27.17	27.17	27.17	27.17	27.17	1.34%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.22%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	0.59%
Jun 18, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Jun 17, 2026	26.81	26.81	26.81	26.81	26.81	-0.78%
Jun 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Jun 15, 2026	27.04	27.04	27.04	27.04	27.04	0.93%
Jun 12, 2026	26.79	26.79	26.79	26.79	26.79	0.83%
Jun 11, 2026	26.57	26.57	26.57	26.57	26.57	2.04%
Jun 10, 2026	26.04	26.04	26.04	26.04	26.04	-1.33%
Jun 9, 2026	26.39	26.39	26.39	26.39	26.39	0.69%