TRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	27.52	27.52	27.40	27.40	-	-0.44%
Sep 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Sep 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Sep 25, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Sep 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 22, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Sep 21, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Sep 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Sep 17, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Sep 16, 2026	27.61	27.61	27.61	27.61	27.61	-1.04%
Sep 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%
Sep 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.43%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	0.86%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Sep 4, 2026	28.28	28.28	28.28	28.28	28.28	-0.53%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Sep 2, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Sep 1, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Aug 31, 2026	28.25	28.25	28.25	28.25	28.25	-0.63%
Aug 28, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Aug 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.74%
Aug 26, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.32	-1.08%
Aug 19, 2026	28.63	28.63	28.63	28.63	28.63	0.17%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Aug 13, 2026	28.78	28.78	28.78	28.78	28.78	0.03%
Aug 12, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Aug 5, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	0.74%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	1.14%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Jul 30, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jul 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.50%
Jul 28, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.77%
Jul 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%