TRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.71	27.71	27.71	27.71	-	-
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.77%
Jul 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Jul 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.47%
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
Jul 15, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 13, 2026	27.40	27.40	27.40	27.40	27.40	-
Jul 10, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jul 9, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Jul 8, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Jul 7, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
Jul 1, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Jun 30, 2026	26.97	26.97	26.97	26.97	26.97	-
Jun 29, 2026	26.97	26.97	26.97	26.97	26.97	0.15%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	-0.88%
Jun 25, 2026	27.17	27.17	27.17	27.17	27.17	1.34%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.22%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	0.59%
Jun 18, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Jun 17, 2026	26.81	26.81	26.81	26.81	26.81	-0.78%
Jun 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Jun 15, 2026	27.04	27.04	27.04	27.04	27.04	0.93%
Jun 12, 2026	26.79	26.79	26.79	26.79	26.79	0.83%
Jun 11, 2026	26.57	26.57	26.57	26.57	26.57	2.04%
Jun 10, 2026	26.04	26.04	26.04	26.04	26.04	-1.33%
Jun 9, 2026	26.39	26.39	26.39	26.39	26.39	0.69%
Jun 8, 2026	26.21	26.21	26.21	26.21	26.21	0.34%
Jun 5, 2026	26.12	26.12	26.12	26.12	26.12	-1.51%
Jun 4, 2026	26.52	26.52	26.52	26.52	26.52	1.11%
Jun 3, 2026	26.23	26.23	26.23	26.23	26.23	-0.08%
Jun 2, 2026	26.25	26.25	26.25	26.25	26.25	0.81%
Jun 1, 2026	26.04	26.04	26.04	26.04	26.04	-0.42%
May 29, 2026	26.15	26.15	26.15	26.15	26.15	-0.27%
May 28, 2026	26.22	26.22	26.22	26.22	26.22	-0.08%
May 27, 2026	26.24	26.24	26.24	26.24	26.24	-0.04%
May 26, 2026	26.25	26.25	26.25	26.25	26.25	0.73%
May 22, 2026	26.06	26.06	26.06	26.06	26.06	0.46%
May 21, 2026	25.94	25.94	25.94	25.94	25.94	0.15%
May 20, 2026	25.90	25.90	25.90	25.90	25.90	0.70%
May 19, 2026	25.72	25.72	25.72	25.72	25.72	-0.58%
May 18, 2026	25.87	25.87	25.87	25.87	25.87	0.31%
May 15, 2026	25.79	25.79	25.79	25.79	25.79	-1.19%