TRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	87.88	87.88	87.88	87.88	87.88	0.81%
Jun 26, 2025	87.17	87.17	87.17	87.17	87.17	0.95%
Jun 25, 2025	86.35	86.35	86.35	86.35	86.35	0.47%
Jun 24, 2025	85.95	85.95	85.95	85.95	85.95	1.66%
Jun 23, 2025	84.55	84.55	84.55	84.55	84.55	0.82%
Jun 20, 2025	83.86	83.86	83.86	83.86	83.86	-0.50%
Jun 18, 2025	84.28	84.28	84.28	84.28	84.28	-0.43%
Jun 17, 2025	84.64	84.64	84.64	84.64	84.64	-0.70%
Jun 16, 2025	85.24	85.24	85.24	85.24	85.24	1.34%
Jun 13, 2025	84.11	84.11	84.11	84.11	84.11	-1.61%
Jun 12, 2025	85.49	85.49	85.49	85.49	85.49	0.22%
Jun 11, 2025	85.30	85.30	85.30	85.30	85.30	-0.25%
Jun 10, 2025	85.51	85.51	85.51	85.51	85.51	0.27%
Jun 9, 2025	85.28	85.28	85.28	85.28	85.28	-0.13%
Jun 6, 2025	85.39	85.39	85.39	85.39	85.39	0.87%
Jun 5, 2025	84.65	84.65	84.65	84.65	84.65	-0.09%
Jun 4, 2025	84.73	84.73	84.73	84.73	84.73	0.71%
Jun 3, 2025	84.13	84.13	84.13	84.13	84.13	0.47%
Jun 2, 2025	83.74	83.74	83.74	83.74	83.74	0.66%
May 30, 2025	83.19	83.19	83.19	83.19	83.19	-0.04%
May 29, 2025	83.22	83.22	83.22	83.22	83.22	0.41%
May 28, 2025	82.88	82.88	82.88	82.88	82.88	-0.20%
May 27, 2025	83.05	83.05	83.05	83.05	83.05	2.37%
May 23, 2025	81.13	81.13	81.13	81.13	81.13	-0.71%
May 22, 2025	81.71	81.71	81.71	81.71	81.71	0.36%
May 21, 2025	81.42	81.42	81.42	81.42	81.42	-1.55%
May 20, 2025	82.70	82.70	82.70	82.70	82.70	-0.62%
May 19, 2025	83.22	83.22	83.22	83.22	83.22	0.23%
May 16, 2025	83.03	83.03	83.03	83.03	83.03	0.64%
May 15, 2025	82.50	82.50	82.50	82.50	82.50	-0.64%
May 14, 2025	83.03	83.03	83.03	83.03	83.03	0.58%
May 13, 2025	82.55	82.55	82.55	82.55	82.55	1.02%
May 12, 2025	81.72	81.72	81.72	81.72	81.72	4.04%
May 9, 2025	78.55	78.55	78.55	78.55	78.55	-0.38%
May 8, 2025	78.85	78.85	78.85	78.85	78.85	0.70%
May 7, 2025	78.30	78.30	78.30	78.30	78.30	0.54%
May 6, 2025	77.88	77.88	77.88	77.88	77.88	-0.82%
May 5, 2025	78.52	78.52	78.52	78.52	78.52	-0.49%
May 2, 2025	78.91	78.91	78.91	78.91	78.91	1.24%
May 1, 2025	77.94	77.94	77.94	77.94	77.94	1.43%
Apr 30, 2025	76.84	76.84	76.84	76.84	76.84	0.09%
Apr 29, 2025	76.77	76.77	76.77	76.77	76.77	0.52%
Apr 28, 2025	76.37	76.37	76.37	76.37	76.37	-0.20%
Apr 25, 2025	76.52	76.52	76.52	76.52	76.52	1.27%
Apr 24, 2025	75.56	75.56	75.56	75.56	75.56	2.58%
Apr 23, 2025	73.66	73.66	73.66	73.66	73.66	2.63%
Apr 22, 2025	71.77	71.77	71.77	71.77	71.77	2.82%
Apr 21, 2025	69.80	69.80	69.80	69.80	69.80	-2.53%
Apr 17, 2025	71.61	71.61	71.61	71.61	71.61	-0.64%
Apr 16, 2025	72.07	72.07	72.07	72.07	72.07	-2.65%