T. Rowe Price Lrg Cp Gr I (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.64
-0.21 (-0.23%)
Aug 25, 2025, 4:00 PM EDT
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | - | - |
| Aug 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 1.58% |
| Aug 21, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.30% |
| Aug 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.50% |
| Aug 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.43% |
| Aug 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.27% |
| Aug 15, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.09% |
| Aug 14, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.28% |
| Aug 13, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.10% |
| Aug 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 1.28% |
| Aug 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.53% |
| Aug 8, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.74% |
| Aug 7, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.21% |
| Aug 6, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 1.24% |
| Aug 5, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.70% |
| Aug 4, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 1.82% |
| Aug 1, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -2.25% |
| Jul 31, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.02% |
| Jul 30, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.07% |
| Jul 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.65% |
| Jul 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.36% |
| Jul 25, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.39% |
| Jul 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.44% |
| Jul 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.60% |
| Jul 22, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.62% |
| Jul 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.47% |
| Jul 18, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.02% |
| Jul 17, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.61% |
| Jul 16, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.34% |
| Jul 15, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.15% |
| Jul 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.35% |
| Jul 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.52% |
| Jul 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.22% |
| Jul 9, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.95% |
| Jul 8, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.35% |
| Jul 7, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.66% |
| Jul 3, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.11% |
| Jul 2, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.50% |
| Jul 1, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.86% |
| Jun 30, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.60% |
| Jun 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.81% |
| Jun 26, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.95% |
| Jun 25, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.47% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.66% |
| Jun 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
| Jun 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.50% |
| Jun 18, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.43% |
| Jun 17, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.70% |
| Jun 16, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.34% |
| Jun 13, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.61% |