T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.81
-0.20 (-0.22%)
Jul 10, 2025, 4:00 PM EDT

TRLGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 2001Jul 9, 2025Max ▾2003200520072009201120132015201720192021202320252005200520102010201520152020202020252025025.0050.0075.0089.01

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202589.0189.0189.0189.01--
Jul 9, 202589.0189.0189.0189.0189.010.95%
Jul 8, 202588.1788.1788.1788.1788.17-0.35%
Jul 7, 202588.4888.4888.4888.4888.48-0.66%
Jul 3, 202589.0789.0789.0789.0789.071.11%
Jul 2, 202588.0988.0988.0988.0988.090.50%
Jul 1, 202587.6587.6587.6587.6587.65-0.86%
Jun 30, 202588.4188.4188.4188.4188.410.60%
Jun 27, 202587.8887.8887.8887.8887.880.81%
Jun 26, 202587.1787.1787.1787.1787.170.95%
Jun 25, 202586.3586.3586.3586.3586.350.47%
Jun 24, 202585.9585.9585.9585.9585.951.66%
Jun 23, 202584.5584.5584.5584.5584.550.82%
Jun 20, 202583.8683.8683.8683.8683.86-0.50%
Jun 18, 202584.2884.2884.2884.2884.28-0.43%
Jun 17, 202584.6484.6484.6484.6484.64-0.70%
Jun 16, 202585.2485.2485.2485.2485.241.34%
Jun 13, 202584.1184.1184.1184.1184.11-1.61%
Jun 12, 202585.4985.4985.4985.4985.490.22%
Jun 11, 202585.3085.3085.3085.3085.30-0.25%
Jun 10, 202585.5185.5185.5185.5185.510.27%
Jun 9, 202585.2885.2885.2885.2885.28-0.13%
Jun 6, 202585.3985.3985.3985.3985.390.87%
Jun 5, 202584.6584.6584.6584.6584.65-0.09%
Jun 4, 202584.7384.7384.7384.7384.730.71%
Jun 3, 202584.1384.1384.1384.1384.130.47%
Jun 2, 202583.7483.7483.7483.7483.740.66%
May 30, 202583.1983.1983.1983.1983.19-0.04%
May 29, 202583.2283.2283.2283.2283.220.41%
May 28, 202582.8882.8882.8882.8882.88-0.20%
May 27, 202583.0583.0583.0583.0583.052.37%
May 23, 202581.1381.1381.1381.1381.13-0.71%
May 22, 202581.7181.7181.7181.7181.710.36%
May 21, 202581.4281.4281.4281.4281.42-1.55%
May 20, 202582.7082.7082.7082.7082.70-0.62%
May 19, 202583.2283.2283.2283.2283.220.23%
May 16, 202583.0383.0383.0383.0383.030.64%
May 15, 202582.5082.5082.5082.5082.50-0.64%
May 14, 202583.0383.0383.0383.0383.030.58%
May 13, 202582.5582.5582.5582.5582.551.02%
May 12, 202581.7281.7281.7281.7281.724.04%
May 9, 202578.5578.5578.5578.5578.55-0.38%
May 8, 202578.8578.8578.8578.8578.850.70%
May 7, 202578.3078.3078.3078.3078.300.54%
May 6, 202577.8877.8877.8877.8877.88-0.82%
May 5, 202578.5278.5278.5278.5278.52-0.49%
May 2, 202578.9178.9178.9178.9178.911.24%
May 1, 202577.9477.9477.9477.9477.941.43%
Apr 30, 202576.8476.8476.8476.8476.840.09%
Apr 29, 202576.7776.7776.7776.7776.770.52%