T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.47
-0.31 (-0.39%)
At close: Feb 13, 2026
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.39% |
| Feb 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -2.14% |
| Feb 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.78% |
| Feb 10, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.10% |
| Feb 9, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.23% |
| Feb 6, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.37% |
| Feb 5, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.79% |
| Feb 4, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.25% |
| Feb 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.37% |
| Feb 2, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.23% |
| Jan 30, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.14% |
| Jan 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.21% |
| Jan 28, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.29% |
| Jan 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.50% |
| Jan 26, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.91% |
| Jan 23, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.42% |
| Jan 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.97% |
| Jan 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.72% |
| Jan 20, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -2.36% |
| Jan 16, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.25% |
| Jan 15, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.32% |
| Jan 14, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.57% |
| Jan 13, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.55% |
| Jan 12, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.09% |
| Jan 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.42% |
| Jan 8, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.17% |
| Jan 7, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.30% |
| Jan 6, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.88% |
| Jan 5, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.54% |
| Jan 2, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.32% |
| Dec 31, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.76% |
| Dec 30, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.12% |
| Dec 29, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.38% |
| Dec 26, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.15% |
| Dec 24, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.20% |
| Dec 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.74% |
| Dec 22, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.46% |
| Dec 19, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 1.51% |
| Dec 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.27% |
| Dec 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.48% |
| Dec 16, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.05% |
| Dec 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -12.97% |
| Dec 12, 2025 | 84.45 | 84.45 | 84.45 | 96.08 | 84.45 | -1.76% |
| Dec 11, 2025 | 85.96 | 85.96 | 85.96 | 97.80 | 85.96 | 0.23% |
| Dec 10, 2025 | 85.77 | 85.77 | 85.77 | 97.58 | 85.77 | 0.04% |
| Dec 9, 2025 | 85.73 | 85.73 | 85.73 | 97.54 | 85.73 | 0.03% |
| Dec 8, 2025 | 85.70 | 85.70 | 85.70 | 97.51 | 85.70 | -0.01% |
| Dec 5, 2025 | 85.71 | 85.71 | 85.71 | 97.52 | 85.71 | 0.30% |
| Dec 4, 2025 | 85.46 | 85.46 | 85.46 | 97.23 | 85.46 | 0.26% |
| Dec 3, 2025 | 85.24 | 85.24 | 85.24 | 96.98 | 85.24 | -0.31% |