T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.54
-2.04 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | - | - |
| Jul 31, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.02% |
| Jul 30, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.07% |
| Jul 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.65% |
| Jul 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.36% |
| Jul 25, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.39% |
| Jul 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.44% |
| Jul 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.60% |
| Jul 22, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.62% |
| Jul 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.47% |
| Jul 18, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.02% |
| Jul 17, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.61% |
| Jul 16, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.34% |
| Jul 15, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.15% |
| Jul 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.35% |
| Jul 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.52% |
| Jul 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.22% |
| Jul 9, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.95% |
| Jul 8, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.35% |
| Jul 7, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.66% |
| Jul 3, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.11% |
| Jul 2, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.50% |
| Jul 1, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.86% |
| Jun 30, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.60% |
| Jun 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.81% |
| Jun 26, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.95% |
| Jun 25, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.47% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.66% |
| Jun 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
| Jun 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.50% |
| Jun 18, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.43% |
| Jun 17, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.70% |
| Jun 16, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.34% |
| Jun 13, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.61% |
| Jun 12, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.22% |
| Jun 11, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.25% |
| Jun 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.27% |
| Jun 9, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.13% |
| Jun 6, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.87% |
| Jun 5, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.09% |
| Jun 4, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.71% |
| Jun 3, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.47% |
| Jun 2, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.66% |
| May 30, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.04% |
| May 29, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.41% |
| May 28, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.20% |
| May 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 2.37% |
| May 23, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.71% |
| May 22, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.36% |
| May 21, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.55% |