T. Rowe Price Lrg Cp Gr I (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.57
+0.33 (0.35%)
Sep 26, 2025, 4:00 PM EDT
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | - | - |
| Sep 25, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.53% |
| Sep 24, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.57% |
| Sep 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.00% |
| Sep 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.60% |
| Sep 19, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.75% |
| Sep 18, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.68% |
| Sep 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.30% |
| Sep 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.13% |
| Sep 15, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 1.00% |
| Sep 12, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.18% |
| Sep 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.37% |
| Sep 10, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.01% |
| Sep 9, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.59% |
| Sep 8, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.55% |
| Sep 5, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.42% |
| Sep 4, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.96% |
| Sep 3, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.88% |
| Sep 2, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.89% |
| Aug 29, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.90% |
| Aug 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.75% |
| Aug 27, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.16% |
| Aug 26, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.46% |
| Aug 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.23% |
| Aug 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 1.58% |
| Aug 21, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.30% |
| Aug 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.50% |
| Aug 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.43% |
| Aug 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.27% |
| Aug 15, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.09% |
| Aug 14, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.28% |
| Aug 13, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.10% |
| Aug 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 1.28% |
| Aug 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.53% |
| Aug 8, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.74% |
| Aug 7, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.21% |
| Aug 6, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 1.24% |
| Aug 5, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.70% |
| Aug 4, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 1.82% |
| Aug 1, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -2.25% |
| Jul 31, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.02% |
| Jul 30, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.07% |
| Jul 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.65% |
| Jul 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.36% |
| Jul 25, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.39% |
| Jul 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.44% |
| Jul 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.60% |
| Jul 22, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.62% |
| Jul 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.47% |
| Jul 18, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.02% |