T. Rowe Price Lrg Cp Gr I (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.56
+1.58 (1.61%)
Oct 27, 2025, 4:00 PM EDT
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 1.61% |
| Oct 24, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.98% |
| Oct 23, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 1.05% |
| Oct 22, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.43% |
| Oct 21, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.07% |
| Oct 20, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 1.37% |
| Oct 17, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.56% |
| Oct 16, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.45% |
| Oct 15, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.43% |
| Oct 14, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.76% |
| Oct 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -1.69% |
| Oct 9, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.09% |
| Oct 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.21% |
| Oct 7, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.35% |
| Oct 6, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.30% |
| Oct 3, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.08% |
| Oct 2, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.41% |
| Oct 1, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.34% |
| Sep 30, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.13% |
| Sep 29, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.43% |
| Sep 26, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.35% |
| Sep 25, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.53% |
| Sep 24, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.57% |
| Sep 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.00% |
| Sep 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.60% |
| Sep 19, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.75% |
| Sep 18, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.68% |
| Sep 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.30% |
| Sep 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.13% |
| Sep 15, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 1.00% |
| Sep 12, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.18% |
| Sep 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.37% |
| Sep 10, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.01% |
| Sep 9, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.59% |
| Sep 8, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.55% |
| Sep 5, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.42% |
| Sep 4, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.96% |
| Sep 3, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.88% |
| Sep 2, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.89% |
| Aug 29, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.90% |
| Aug 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.75% |
| Aug 27, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.16% |
| Aug 26, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.46% |
| Aug 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.23% |
| Aug 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 1.58% |
| Aug 21, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.30% |
| Aug 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.50% |
| Aug 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.43% |
| Aug 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.27% |
| Aug 15, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.09% |