T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.23
+2.86 (3.95%)
Apr 1, 2026, 8:10 AM EST
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | - | - |
| Mar 31, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.95% |
| Mar 30, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.39% |
| Mar 27, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.56% |
| Mar 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -2.36% |
| Mar 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.63% |
| Mar 24, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.33% |
| Mar 23, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.52% |
| Mar 20, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.74% |
| Mar 19, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.13% |
| Mar 18, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.53% |
| Mar 17, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.10% |
| Mar 16, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.62% |
| Mar 13, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.98% |
| Mar 12, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -2.09% |
| Mar 11, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.41% |
| Mar 10, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.55% |
| Mar 9, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.17% |
| Mar 6, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.26% |
| Mar 5, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.49% |
| Mar 4, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.99% |
| Mar 3, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.89% |
| Mar 2, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.23% |
| Feb 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.51% |
| Feb 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.63% |
| Feb 25, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.58% |
| Feb 24, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.92% |
| Feb 23, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.66% |
| Feb 20, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.77% |
| Feb 19, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.31% |
| Feb 18, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.95% |
| Feb 17, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.50% |
| Feb 13, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.39% |
| Feb 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -2.14% |
| Feb 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.78% |
| Feb 10, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.10% |
| Feb 9, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.23% |
| Feb 6, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.37% |
| Feb 5, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.79% |
| Feb 4, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.25% |
| Feb 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.37% |
| Feb 2, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.23% |
| Jan 30, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.14% |
| Jan 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.21% |
| Jan 28, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.29% |
| Jan 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.50% |
| Jan 26, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.91% |
| Jan 23, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.42% |
| Jan 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.97% |
| Jan 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.72% |