T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.03
+0.53 (0.64%)
May 16, 2025, 8:04 PM EDT
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| May 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.64% |
| May 14, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.58% |
| May 13, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 1.02% |
| May 12, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 4.04% |
| May 9, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.38% |
| May 8, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.70% |
| May 7, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.54% |
| May 6, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.82% |
| May 5, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.49% |
| May 2, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.24% |
| May 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.43% |
| Apr 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.09% |
| Apr 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.52% |
| Apr 28, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.20% |
| Apr 25, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.27% |
| Apr 24, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 2.58% |
| Apr 23, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 2.63% |
| Apr 22, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 2.82% |
| Apr 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.53% |
| Apr 17, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.64% |
| Apr 16, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -2.65% |
| Apr 15, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.03% |
| Apr 14, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.26% |
| Apr 11, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.92% |
| Apr 10, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -3.90% |
| Apr 9, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 11.34% |
| Apr 8, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.48% |
| Apr 7, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.44% |
| Apr 4, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -5.83% |
| Apr 3, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -5.50% |
| Apr 2, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.79% |
| Apr 1, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.71% |
| Mar 31, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.01% |
| Mar 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -2.70% |
| Mar 27, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.47% |
| Mar 26, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.00% |
| Mar 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.49% |
| Mar 24, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.99% |
| Mar 21, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.45% |
| Mar 20, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.21% |
| Mar 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.62% |
| Mar 18, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.46% |
| Mar 17, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.40% |
| Mar 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 2.52% |
| Mar 13, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.98% |
| Mar 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.17% |
| Mar 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.03% |
| Mar 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.77% |
| Mar 7, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.03% |