TRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	84.19	84.19	84.19	84.19	-	-
Apr 21, 2026	84.19	84.19	84.19	84.19	84.19	-0.84%
Apr 20, 2026	84.90	84.90	84.90	84.90	84.90	-0.08%
Apr 17, 2026	84.97	84.97	84.97	84.97	84.97	1.69%
Apr 16, 2026	83.56	83.56	83.56	83.56	83.56	0.12%
Apr 15, 2026	83.46	83.46	83.46	83.46	83.46	1.88%
Apr 14, 2026	81.92	81.92	81.92	81.92	81.92	1.71%
Apr 13, 2026	80.54	80.54	80.54	80.54	80.54	1.72%
Apr 10, 2026	79.18	79.18	79.18	79.18	79.18	0.29%
Apr 9, 2026	78.95	78.95	78.95	78.95	78.95	0.08%
Apr 8, 2026	78.89	78.89	78.89	78.89	78.89	2.69%
Apr 7, 2026	76.82	76.82	76.82	76.82	76.82	0.43%
Apr 6, 2026	76.49	76.49	76.49	76.49	76.49	0.34%
Apr 2, 2026	76.23	76.23	76.23	76.23	76.23	0.43%
Apr 1, 2026	75.90	75.90	75.90	75.90	75.90	0.89%
Mar 31, 2026	75.23	75.23	75.23	75.23	75.23	3.95%
Mar 30, 2026	72.37	72.37	72.37	72.37	72.37	-0.39%
Mar 27, 2026	72.65	72.65	72.65	72.65	72.65	-2.56%
Mar 26, 2026	74.56	74.56	74.56	74.56	74.56	-2.36%
Mar 25, 2026	76.36	76.36	76.36	76.36	76.36	0.63%
Mar 24, 2026	75.88	75.88	75.88	75.88	75.88	-1.33%
Mar 23, 2026	76.90	76.90	76.90	76.90	76.90	1.52%
Mar 20, 2026	75.75	75.75	75.75	75.75	75.75	-1.74%
Mar 19, 2026	77.09	77.09	77.09	77.09	77.09	-0.13%
Mar 18, 2026	77.19	77.19	77.19	77.19	77.19	-1.53%
Mar 17, 2026	78.39	78.39	78.39	78.39	78.39	0.10%
Mar 16, 2026	78.31	78.31	78.31	78.31	78.31	1.62%
Mar 13, 2026	77.06	77.06	77.06	77.06	77.06	-0.98%
Mar 12, 2026	77.82	77.82	77.82	77.82	77.82	-2.09%
Mar 11, 2026	79.48	79.48	79.48	79.48	79.48	-0.41%
Mar 10, 2026	79.81	79.81	79.81	79.81	79.81	-0.55%
Mar 9, 2026	80.25	80.25	80.25	80.25	80.25	1.17%
Mar 6, 2026	79.32	79.32	79.32	79.32	79.32	-1.26%
Mar 5, 2026	80.33	80.33	80.33	80.33	80.33	0.49%
Mar 4, 2026	79.94	79.94	79.94	79.94	79.94	0.99%
Mar 3, 2026	79.16	79.16	79.16	79.16	79.16	-0.89%
Mar 2, 2026	79.87	79.87	79.87	79.87	79.87	0.23%
Feb 27, 2026	79.69	79.69	79.69	79.69	79.69	-0.51%
Feb 26, 2026	80.10	80.10	80.10	80.10	80.10	-0.63%
Feb 25, 2026	80.61	80.61	80.61	80.61	80.61	1.58%
Feb 24, 2026	79.36	79.36	79.36	79.36	79.36	0.92%
Feb 23, 2026	78.64	78.64	78.64	78.64	78.64	-1.66%
Feb 20, 2026	79.97	79.97	79.97	79.97	79.97	0.77%
Feb 19, 2026	79.36	79.36	79.36	79.36	79.36	-0.31%
Feb 18, 2026	79.61	79.61	79.61	79.61	79.61	0.95%
Feb 17, 2026	78.86	78.86	78.86	78.86	78.86	0.50%
Feb 13, 2026	78.47	78.47	78.47	78.47	78.47	-0.39%
Feb 12, 2026	78.78	78.78	78.78	78.78	78.78	-2.14%
Feb 11, 2026	80.50	80.50	80.50	80.50	80.50	-0.78%
Feb 10, 2026	81.13	81.13	81.13	81.13	81.13	-0.10%