T. Rowe Price Lrg Cp Gr I (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.65
+0.17 (0.20%)
Jul 8, 2026, 4:00 PM EST
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | - | - |
| Jul 7, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.79% |
| Jul 6, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.21% |
| Jul 2, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.45% |
| Jul 1, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.01% |
| Jun 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.55% |
| Jun 29, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.88% |
| Jun 26, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.05% |
| Jun 25, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.52% |
| Jun 24, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.47% |
| Jun 23, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.31% |
| Jun 22, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.60% |
| Jun 18, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.66% |
| Jun 17, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.48% |
| Jun 16, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.61% |
| Jun 15, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 2.79% |
| Jun 12, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.06% |
| Jun 11, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 1.43% |
| Jun 10, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -2.10% |
| Jun 9, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.52% |
| Jun 8, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Jun 5, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -3.12% |
| Jun 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.11% |
| Jun 3, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.71% |
| Jun 2, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.90% |
| Jun 1, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.05% |
| May 29, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.73% |
| May 28, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.35% |
| May 27, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.14% |
| May 26, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.24% |
| May 22, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.09% |
| May 21, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.29% |
| May 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.12% |
| May 19, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.86% |
| May 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.05% |
| May 15, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.01% |
| May 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.33% |
| May 13, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.59% |
| May 12, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.12% |
| May 11, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.52% |
| May 8, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.12% |
| May 7, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.55% |
| May 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.07% |
| May 5, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| May 4, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.12% |
| May 1, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.58% |
| Apr 30, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.20% |
| Apr 29, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.06% |
| Apr 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.00% |
| Apr 27, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.20% |