T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.32
-0.81 (-0.90%)
Jun 3, 2026, 8:10 AM EST
TRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | - | - |
| Jun 2, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.90% |
| Jun 1, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.05% |
| May 29, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.73% |
| May 28, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.35% |
| May 27, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.14% |
| May 26, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.24% |
| May 22, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.09% |
| May 21, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.29% |
| May 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.12% |
| May 19, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.86% |
| May 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.05% |
| May 15, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.01% |
| May 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.33% |
| May 13, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.59% |
| May 12, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.12% |
| May 11, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.52% |
| May 8, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.12% |
| May 7, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.55% |
| May 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.07% |
| May 5, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| May 4, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.12% |
| May 1, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.58% |
| Apr 30, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.20% |
| Apr 29, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.06% |
| Apr 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.00% |
| Apr 27, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.20% |
| Apr 24, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.40% |
| Apr 23, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.49% |
| Apr 22, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.32% |
| Apr 21, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.84% |
| Apr 20, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.08% |
| Apr 17, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.69% |
| Apr 16, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.12% |
| Apr 15, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.88% |
| Apr 14, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.71% |
| Apr 13, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.72% |
| Apr 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.29% |
| Apr 9, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.08% |
| Apr 8, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 2.69% |
| Apr 7, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.43% |
| Apr 6, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.34% |
| Apr 2, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.43% |
| Apr 1, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.89% |
| Mar 31, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.95% |
| Mar 30, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.39% |
| Mar 27, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.56% |
| Mar 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -2.36% |
| Mar 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.63% |
| Mar 24, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.33% |