T. Rowe Price Lrg Cp Gr I (TRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.74
-0.16 (-0.18%)
Aug 26, 2026, 4:00 PM EST
TRLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.90 | 88.90 | 88.74 | 88.74 | - | -0.18% |
| Aug 25, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00% |
| Aug 24, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.97% |
| Aug 21, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.41% |
| Aug 20, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.76% |
| Aug 19, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.11% |
| Aug 18, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.67% |
| Aug 17, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.37% |
| Aug 14, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.35% |
| Aug 13, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.96% |
| Aug 12, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.70% |
| Aug 11, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.09% |
| Aug 10, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.42% |
| Aug 7, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.02% |
| Aug 6, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.67% |
| Aug 5, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.08% |
| Aug 4, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 2.49% |
| Aug 3, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.32% |
| Jul 31, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.58% |
| Jul 30, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 2.28% |
| Jul 29, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.77% |
| Jul 28, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.27% |
| Jul 27, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.07% |
| Jul 24, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.53% |
| Jul 23, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -1.46% |
| Jul 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.54% |
| Jul 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.26% |
| Jul 20, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.26% |
| Jul 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.54% |
| Jul 16, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.66% |
| Jul 15, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.66% |
| Jul 14, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.08% |
| Jul 13, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.33% |
| Jul 10, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.38% |
| Jul 9, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.13% |
| Jul 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.20% |
| Jul 7, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.79% |
| Jul 6, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.21% |
| Jul 2, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.45% |
| Jul 1, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.01% |
| Jun 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.55% |
| Jun 29, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.88% |
| Jun 26, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.05% |
| Jun 25, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.52% |
| Jun 24, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.47% |
| Jun 23, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.31% |
| Jun 22, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.60% |
| Jun 18, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.66% |
| Jun 17, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.48% |
| Jun 16, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.61% |