TRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.28	89.28	89.28	89.28	89.28	-
Oct 14, 2026	89.28	89.28	89.28	89.28	89.28	-2.16%
Oct 13, 2026	91.25	91.25	91.25	91.25	91.25	0.11%
Oct 12, 2026	91.15	91.15	91.15	91.15	91.15	-0.73%
Oct 9, 2026	91.82	91.82	91.82	91.82	91.82	0.72%
Oct 8, 2026	91.16	91.16	91.16	91.16	91.16	-1.41%
Oct 7, 2026	92.46	92.46	92.46	92.46	92.46	-0.23%
Oct 6, 2026	92.67	92.67	92.67	92.67	92.67	0.71%
Oct 5, 2026	92.02	92.02	92.02	92.02	92.02	1.35%
Oct 2, 2026	90.79	90.79	90.79	90.79	90.79	1.06%
Oct 1, 2026	89.84	89.84	89.84	89.84	89.84	0.19%
Sep 30, 2026	89.67	89.67	89.67	89.67	89.67	-0.24%
Sep 29, 2026	89.89	89.89	89.89	89.89	89.89	0.25%
Sep 28, 2026	89.67	89.67	89.67	89.67	89.67	-1.05%
Sep 25, 2026	90.62	90.62	90.62	90.62	90.62	0.44%
Sep 24, 2026	90.22	90.22	90.22	90.22	90.22	0.36%
Sep 23, 2026	89.90	89.90	89.90	89.90	89.90	-1.21%
Sep 22, 2026	91.00	91.00	91.00	91.00	91.00	0.38%
Sep 21, 2026	90.66	90.66	90.66	90.66	90.66	2.30%
Sep 18, 2026	88.62	88.62	88.62	88.62	88.62	0.46%
Sep 17, 2026	88.21	88.21	88.21	88.21	88.21	1.46%
Sep 16, 2026	86.94	86.94	86.94	86.94	86.94	0.06%
Sep 15, 2026	86.89	86.89	86.89	86.89	86.89	-0.52%
Sep 14, 2026	87.34	87.34	87.34	87.34	87.34	-0.69%
Sep 11, 2026	87.95	87.95	87.95	87.95	87.95	0.95%
Sep 10, 2026	87.12	87.12	87.12	87.12	87.12	-0.88%
Sep 9, 2026	87.89	87.89	87.89	87.89	87.89	-0.75%
Sep 8, 2026	88.55	88.55	88.55	88.55	88.55	-0.98%
Sep 4, 2026	89.43	89.43	89.43	89.43	89.43	0.10%
Sep 3, 2026	89.34	89.34	89.34	89.34	89.34	0.93%
Sep 2, 2026	88.52	88.52	88.52	88.52	88.52	0.80%
Sep 1, 2026	87.82	87.82	87.82	87.82	87.82	-1.25%
Aug 31, 2026	88.93	88.93	88.93	88.93	88.93	-0.53%
Aug 28, 2026	89.40	89.40	89.40	89.40	89.40	-0.95%
Aug 27, 2026	90.26	90.26	90.26	90.26	90.26	1.71%
Aug 26, 2026	88.74	88.74	88.74	88.74	88.74	-0.18%
Aug 25, 2026	88.90	88.90	88.90	88.90	88.90	1.00%
Aug 24, 2026	88.02	88.02	88.02	88.02	88.02	-0.97%
Aug 21, 2026	88.88	88.88	88.88	88.88	88.88	0.41%
Aug 20, 2026	88.52	88.52	88.52	88.52	88.52	-0.76%
Aug 19, 2026	89.20	89.20	89.20	89.20	89.20	0.11%
Aug 18, 2026	89.10	89.10	89.10	89.10	89.10	-1.67%
Aug 17, 2026	90.61	90.61	90.61	90.61	90.61	-0.37%
Aug 14, 2026	90.95	90.95	90.95	90.95	90.95	-0.35%
Aug 13, 2026	91.27	91.27	91.27	91.27	91.27	0.96%
Aug 12, 2026	90.40	90.40	90.40	90.40	90.40	0.70%
Aug 11, 2026	89.77	89.77	89.77	89.77	89.77	-0.09%
Aug 10, 2026	89.85	89.85	89.85	89.85	89.85	-0.42%
Aug 7, 2026	90.23	90.23	90.23	90.23	90.23	1.02%
Aug 6, 2026	89.32	89.32	89.32	89.32	89.32	-0.67%