TRLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	27.55	27.55	27.55	27.55	27.55	-0.43%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Sep 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Sep 25, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Sep 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Sep 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.39%
Sep 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.43%
Sep 21, 2026	28.05	28.05	28.05	28.05	28.05	0.47%
Sep 18, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Sep 17, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Sep 16, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Sep 15, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Sep 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Sep 11, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Sep 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%
Sep 9, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Sep 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%
Sep 3, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Sep 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Aug 31, 2026	28.40	28.40	28.40	28.40	28.40	-0.63%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.58	0.35%
Aug 27, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Aug 26, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Aug 24, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
Aug 21, 2026	28.58	28.58	28.58	28.58	28.58	0.35%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.08%
Aug 19, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-
Aug 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%
Aug 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
Aug 13, 2026	28.93	28.93	28.93	28.93	28.93	-
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Aug 4, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Aug 3, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.97	1.16%
Jul 29, 2026	27.65	27.65	27.65	27.65	27.65	-1.50%
Jul 28, 2026	28.07	28.07	28.07	28.07	28.07	0.79%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jul 24, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	0.04%