TRLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	28.74	28.74	28.74	28.74	-	-
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-
Aug 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%
Aug 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
Aug 13, 2026	28.93	28.93	28.93	28.93	28.93	-
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Aug 4, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Aug 3, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.97	1.16%
Jul 29, 2026	27.65	27.65	27.65	27.65	27.65	-1.50%
Jul 28, 2026	28.07	28.07	28.07	28.07	28.07	0.79%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jul 24, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Jul 21, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Jul 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Jul 16, 2026	27.83	27.83	27.83	27.83	27.83	0.65%
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Jul 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jul 13, 2026	27.54	27.54	27.54	27.54	27.54	-
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jul 9, 2026	27.45	27.45	27.45	27.45	27.45	0.48%
Jul 8, 2026	27.32	27.32	27.32	27.32	27.32	-1.19%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jul 6, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Jul 1, 2026	27.27	27.27	27.27	27.27	27.27	0.63%
Jun 30, 2026	27.10	27.10	27.10	27.10	27.10	-
Jun 29, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.84%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	1.30%
Jun 24, 2026	26.95	26.95	26.95	26.95	26.95	0.11%
Jun 23, 2026	26.92	26.92	26.92	26.92	26.92	-1.25%
Jun 22, 2026	27.26	27.26	27.26	27.26	27.26	0.63%
Jun 18, 2026	27.09	27.09	27.09	27.09	27.09	0.52%
Jun 17, 2026	26.95	26.95	26.95	26.95	26.95	-0.77%
Jun 16, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jun 15, 2026	27.17	27.17	27.17	27.17	27.17	0.89%
Jun 12, 2026	26.93	26.93	26.93	26.93	26.93	0.86%
Jun 11, 2026	26.70	26.70	26.70	26.70	26.70	2.03%
Jun 10, 2026	26.17	26.17	26.17	26.17	26.17	-1.32%
Jun 9, 2026	26.52	26.52	26.52	26.52	26.52	0.68%