TRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.15	19.15	19.15	19.15	19.15	0.16%
Dec 23, 2025	19.12	19.12	19.12	19.12	19.12	0.42%
Dec 22, 2025	19.04	19.04	19.04	19.04	19.04	0.69%
Dec 19, 2025	18.91	18.91	18.91	18.91	18.91	-3.27%
Dec 18, 2025	18.78	18.78	18.78	19.55	18.78	0.67%
Dec 17, 2025	18.66	18.66	18.66	19.42	18.66	-0.77%
Dec 16, 2025	18.80	18.80	18.80	19.57	18.80	-0.51%
Dec 15, 2025	18.90	18.90	18.90	19.67	18.90	-0.05%
Dec 12, 2025	18.91	18.91	18.91	19.68	18.91	-0.86%
Dec 11, 2025	19.07	19.07	19.07	19.85	19.07	0.40%
Dec 10, 2025	18.99	18.99	18.99	19.77	18.99	0.87%
Dec 9, 2025	18.83	18.83	18.83	19.60	18.83	-0.25%
Dec 8, 2025	18.88	18.88	18.88	19.65	18.88	-0.30%
Dec 5, 2025	18.94	18.94	18.94	19.71	18.93	0.10%
Dec 4, 2025	18.92	18.92	18.92	19.69	18.92	0.15%
Dec 3, 2025	18.89	18.89	18.89	19.66	18.89	0.51%
Dec 2, 2025	18.79	18.79	18.79	19.56	18.79	0.15%
Dec 1, 2025	18.76	18.76	18.76	19.53	18.76	-0.51%
Nov 28, 2025	18.86	18.86	18.86	19.63	18.86	0.46%
Nov 26, 2025	18.77	18.77	18.77	19.54	18.77	0.77%
Nov 25, 2025	18.63	18.63	18.63	19.39	18.63	1.15%
Nov 24, 2025	18.42	18.42	18.42	19.17	18.42	1.05%
Nov 21, 2025	18.22	18.22	18.22	18.97	18.22	1.17%
Nov 20, 2025	18.01	18.01	18.01	18.75	18.01	-1.42%
Nov 19, 2025	18.27	18.27	18.27	19.02	18.27	0.11%
Nov 18, 2025	18.25	18.25	18.25	19.00	18.25	-0.63%
Nov 17, 2025	18.37	18.37	18.37	19.12	18.37	-1.04%
Nov 14, 2025	18.56	18.56	18.56	19.32	18.56	-0.16%
Nov 13, 2025	18.59	18.59	18.59	19.35	18.59	-1.38%
Nov 12, 2025	18.85	18.85	18.85	19.62	18.85	0.20%
Nov 11, 2025	18.81	18.81	18.81	19.58	18.81	0.41%
Nov 10, 2025	18.73	18.73	18.73	19.50	18.73	1.25%
Nov 7, 2025	18.50	18.50	18.50	19.26	18.50	0.36%
Nov 6, 2025	18.44	18.44	18.44	19.19	18.43	-0.72%
Nov 5, 2025	18.57	18.57	18.57	19.33	18.57	0.31%
Nov 4, 2025	18.51	18.51	18.51	19.27	18.51	-1.13%
Nov 3, 2025	18.72	18.72	18.72	19.49	18.72	0.15%
Oct 31, 2025	18.69	18.69	18.69	19.46	18.69	0.15%
Oct 30, 2025	18.67	18.67	18.67	19.43	18.67	-0.66%
Oct 29, 2025	18.79	18.79	18.79	19.56	18.79	-0.20%
Oct 28, 2025	18.83	18.83	18.83	19.60	18.83	-0.05%
Oct 27, 2025	18.84	18.84	18.84	19.61	18.84	0.87%
Oct 24, 2025	18.68	18.68	18.68	19.44	18.68	0.41%
Oct 23, 2025	18.60	18.60	18.60	19.36	18.60	0.68%
Oct 22, 2025	18.47	18.47	18.47	19.23	18.47	-0.36%
Oct 21, 2025	18.54	18.54	18.54	19.30	18.54	-0.31%
Oct 20, 2025	18.60	18.60	18.60	19.36	18.60	1.04%
Oct 17, 2025	18.41	18.41	18.41	19.16	18.41	0.16%
Oct 16, 2025	18.38	18.38	18.38	19.13	18.38	-0.26%
Oct 15, 2025	18.43	18.43	18.43	19.18	18.43	0.42%