Skip to main content
T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Target 2060 Fund (TRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.12 (0.72%)
Dec 24, 2024, 4:00 PM EST

TRLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.8716.8716.8716.8716.870.72%
Dec 23, 202416.7516.7516.7516.7516.75-0.06%
Dec 20, 202416.7616.7616.7616.7616.76-0.53%
Dec 19, 202416.8516.8516.8516.8516.22-0.18%
Dec 18, 202416.8816.8816.8816.8816.25-2.76%
Dec 17, 202417.3617.3617.3617.3616.71-0.52%
Dec 16, 202417.4517.4517.4517.4516.79-
Dec 13, 202417.4517.4517.4517.4516.79-0.34%
Dec 12, 202417.5117.5117.5117.5116.85-0.62%
Dec 11, 202417.6217.6217.6217.6216.960.57%
Dec 10, 202417.5217.5217.5217.5216.86-0.62%
Dec 9, 202417.6317.6317.6317.6316.97-0.17%
Dec 6, 202417.6617.6617.6617.6617.00-0.06%
Dec 5, 202417.6717.6717.6717.6717.01-0.23%
Dec 4, 202417.7117.7117.7117.7117.040.40%
Dec 3, 202417.6417.6417.6417.6416.980.06%
Dec 2, 202417.6317.6317.6317.6316.970.11%
Nov 29, 202417.6117.6117.6117.6116.950.57%
Nov 27, 202417.5117.5117.5117.5116.85-0.06%
Nov 26, 202417.5217.5217.5217.5216.860.11%
Nov 25, 202417.5017.5017.5017.5016.840.57%
Nov 22, 202417.4017.4017.4017.4016.750.35%
Nov 21, 202417.3417.3417.3417.3416.690.58%
Nov 20, 202417.2417.2417.2417.2416.590.17%
Nov 19, 202417.2117.2117.2117.2116.560.17%
Nov 18, 202417.1817.1817.1817.1816.53-0.23%
Nov 15, 202417.2217.2217.2217.2216.57-0.35%
Nov 14, 202417.2817.2817.2817.2816.63-0.46%
Nov 13, 202417.3617.3617.3617.3616.71-0.23%
Nov 12, 202417.4017.4017.4017.4016.75-0.74%
Nov 11, 202417.5317.5317.5317.5316.87-0.74%
Nov 8, 202417.6617.6617.6617.6617.000.68%
Nov 7, 202417.5417.5417.5417.5416.880.80%
Nov 6, 202417.4017.4017.4017.4016.751.40%
Nov 5, 202417.1617.1617.1617.1616.511.12%
Nov 4, 202416.9716.9716.9716.9716.331.43%
Nov 1, 202416.7316.7316.7316.7316.10-1.01%
Oct 31, 202416.9016.9016.9016.9016.26-1.29%
Oct 30, 202417.1217.1217.1217.1216.48-0.35%
Oct 29, 202417.1817.1817.1817.1816.53-
Oct 28, 202417.1817.1817.1817.1816.530.41%
Oct 25, 202417.1117.1117.1117.1116.47-0.18%
Oct 24, 202417.1417.1417.1417.1416.500.18%
Oct 23, 202417.1117.1117.1117.1116.47-0.75%
Oct 22, 202417.2417.2417.2417.2416.59-0.23%
Oct 21, 202417.2817.2817.2817.2816.63-0.52%
Oct 18, 202417.3717.3717.3717.3716.720.46%
Oct 17, 202417.2917.2917.2917.2916.64-0.06%
Oct 16, 202417.3017.3017.3017.3016.650.46%
Oct 15, 202417.2217.2217.2217.2216.57-0.92%
Oct 14, 202417.3817.3817.3817.3816.730.46%
Oct 11, 202417.3017.3017.3017.3016.650.76%
Oct 10, 202417.1717.1717.1717.1716.52-0.12%
Oct 9, 202417.1917.1917.1917.1916.540.41%
Oct 8, 202417.1217.1217.1217.1216.480.23%
Oct 7, 202417.0817.0817.0817.0816.44-0.76%
Oct 4, 202417.2117.2117.2117.2116.560.76%
Oct 3, 202417.0817.0817.0817.0816.44-0.52%
Oct 2, 202417.1717.1717.1717.1716.520.06%
Oct 1, 202417.1617.1617.1617.1616.51-0.58%
Sep 30, 202417.2617.2617.2617.2616.610.06%
Sep 27, 202417.2517.2517.2517.2516.60-0.12%
Sep 26, 202417.2717.2717.2717.2716.620.99%
Sep 25, 202417.1017.1017.1017.1016.46-0.47%
Sep 24, 202417.1817.1817.1817.1816.530.53%
Sep 23, 202417.0917.0917.0917.0916.450.23%
Sep 20, 202417.0517.0517.0517.0516.41-0.53%
Sep 19, 202417.1417.1417.1417.1416.501.72%
Sep 18, 202416.8516.8516.8516.8516.22-0.24%
Sep 17, 202416.8916.8916.8916.8916.25-
Sep 16, 202416.8916.8916.8916.8916.250.30%
Sep 13, 202416.8416.8416.8416.8416.210.60%
Sep 12, 202416.7416.7416.7416.7416.110.72%
Sep 11, 202416.6216.6216.6216.6215.990.73%
Sep 10, 202416.5016.5016.5016.5015.880.06%
Sep 9, 202416.4916.4916.4916.4915.870.92%
Sep 6, 202416.3416.3416.3416.3415.73-1.57%
Sep 5, 202416.6016.6016.6016.6015.98-0.18%
Sep 4, 202416.6316.6316.6316.6316.00-0.18%
Sep 3, 202416.6616.6616.6616.6616.03-2.00%
Aug 30, 202417.0017.0017.0017.0016.360.65%
Aug 29, 202416.8916.8916.8916.8916.250.18%
Aug 28, 202416.8616.8616.8616.8616.23-0.53%
Aug 27, 202416.9516.9516.9516.9516.310.24%
Aug 26, 202416.9116.9116.9116.9116.27-0.29%
Aug 23, 202416.9616.9616.9616.9616.321.37%
Aug 22, 202416.7316.7316.7316.7316.10-0.77%
Aug 21, 202416.8616.8616.8616.8616.230.66%
Aug 20, 202416.7516.7516.7516.7516.12-0.42%
Aug 19, 202416.8216.8216.8216.8216.191.02%
Aug 16, 202416.6516.6516.6516.6516.020.30%
Aug 15, 202416.6016.6016.6016.6015.981.47%
Aug 14, 202416.3616.3616.3616.3615.740.25%
Aug 13, 202416.3216.3216.3216.3215.711.37%
Aug 12, 202416.1016.1016.1016.1015.490.06%
Aug 9, 202416.0916.0916.0916.0915.480.31%
Aug 8, 202416.0416.0416.0416.0415.441.97%
Aug 7, 202415.7315.7315.7315.7315.14-0.38%
Aug 6, 202415.7915.7915.7915.7915.200.89%
Aug 5, 202415.6515.6515.6515.6515.06-2.55%