TRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-1.39%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Feb 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Feb 9, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	2.10%
Feb 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Feb 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 30, 2026	19.69	19.69	19.69	19.69	19.69	-1.01%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jan 21, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Jan 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.53%
Jan 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jan 15, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jan 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jan 12, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jan 9, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Jan 8, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jan 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jan 6, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jan 5, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Jan 2, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Dec 31, 2025	19.00	19.00	19.00	19.00	19.00	-0.58%
Dec 30, 2025	19.11	19.11	19.11	19.11	19.11	-
Dec 29, 2025	19.11	19.11	19.11	19.11	19.11	-0.36%
Dec 26, 2025	19.18	19.18	19.18	19.18	19.18	0.16%
Dec 24, 2025	19.15	19.15	19.15	19.15	19.15	0.16%
Dec 23, 2025	19.12	19.12	19.12	19.12	19.12	0.42%
Dec 22, 2025	19.04	19.04	19.04	19.04	19.04	0.69%
Dec 19, 2025	18.91	18.91	18.91	18.91	18.91	-3.27%
Dec 18, 2025	18.78	18.78	18.78	19.55	18.78	0.67%
Dec 17, 2025	18.66	18.66	18.66	19.42	18.66	-0.77%
Dec 16, 2025	18.80	18.80	18.80	19.57	18.80	-0.51%
Dec 15, 2025	18.90	18.90	18.90	19.67	18.90	-0.05%
Dec 12, 2025	18.91	18.91	18.91	19.68	18.91	-0.86%
Dec 11, 2025	19.07	19.07	19.07	19.85	19.07	0.40%
Dec 10, 2025	18.99	18.99	18.99	19.77	18.99	0.87%
Dec 9, 2025	18.83	18.83	18.83	19.60	18.83	-0.25%
Dec 8, 2025	18.88	18.88	18.88	19.65	18.88	-0.30%
Dec 5, 2025	18.94	18.94	18.94	19.71	18.93	0.10%
Dec 4, 2025	18.92	18.92	18.92	19.69	18.92	0.15%
Dec 3, 2025	18.89	18.89	18.89	19.66	18.89	0.51%