T. Rowe Price Retirement 2060 I (TRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.08 (0.41%)
Oct 24, 2025, 4:00 PM EDT
TRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Oct 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Oct 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Oct 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Oct 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.04% |
| Oct 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Oct 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Oct 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Oct 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Oct 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% |
| Oct 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.44% |
| Oct 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Oct 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Oct 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Oct 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Oct 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Oct 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Oct 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Sep 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Sep 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Sep 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Sep 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Sep 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Sep 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Sep 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Sep 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Sep 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Sep 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Sep 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Sep 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Sep 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Sep 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Sep 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Sep 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Sep 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
| Sep 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Sep 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| Aug 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Aug 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Aug 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Aug 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Aug 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Aug 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Aug 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |