T. Rowe Price Retirement 2060 I (TRLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.25 (1.46%)
May 27, 2025, 4:00 PM EDT
TRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| May 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| May 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| May 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| May 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
| May 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| May 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| May 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| May 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| May 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.32% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| May 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| May 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| May 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| May 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Apr 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Apr 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Apr 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Apr 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Apr 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.45% |
| Apr 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Apr 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Apr 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.57% |
| Apr 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 7.71% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.78% |
| Apr 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.94% |
| Apr 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Apr 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.60% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Mar 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Mar 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Mar 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Mar 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |