TRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Mar 20, 2026	18.52	18.52	18.52	18.52	18.52	-2.01%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Mar 18, 2026	18.95	18.95	18.95	18.95	18.95	-1.51%
Mar 17, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Mar 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.90%
Mar 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Mar 10, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Mar 9, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 6, 2026	19.33	19.33	19.33	19.33	19.33	-1.43%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Mar 4, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Mar 3, 2026	19.71	19.71	19.71	19.71	19.71	-2.04%
Mar 2, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Feb 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Feb 25, 2026	20.29	20.29	20.29	20.29	20.29	0.64%
Feb 24, 2026	20.16	20.16	20.16	20.16	20.16	0.85%
Feb 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Feb 20, 2026	20.16	20.16	20.16	20.16	20.16	0.80%
Feb 19, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Feb 18, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Feb 17, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Feb 13, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-1.39%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Feb 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Feb 9, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	2.10%
Feb 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Feb 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 30, 2026	19.69	19.69	19.69	19.69	19.69	-1.01%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jan 21, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Jan 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.53%
Jan 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jan 15, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jan 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%