T. Rowe Price Retirement 2060 I (TRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.06 (0.32%)
Sep 3, 2025, 9:30 AM EDT
TRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
| Sep 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Sep 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| Aug 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Aug 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Aug 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Aug 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Aug 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Aug 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Aug 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Aug 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Aug 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.26% |
| Aug 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Aug 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Aug 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Aug 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Aug 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Aug 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.45% |
| Aug 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Jul 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Jul 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Jul 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Jul 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Jul 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Jul 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.04% |
| Jul 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Jul 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jul 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jul 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jul 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jul 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Jul 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jul 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jul 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jul 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jul 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Jul 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Jul 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jul 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Jun 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Jun 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |