TRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	21.62	21.62	21.62	21.62	21.62	1.26%
Sep 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Sep 17, 2026	21.38	21.38	21.38	21.38	21.38	1.14%
Sep 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.52%
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Sep 14, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
Sep 11, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Sep 9, 2026	21.54	21.54	21.54	21.54	21.54	-0.69%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Sep 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Sep 3, 2026	21.81	21.81	21.81	21.81	21.81	0.88%
Sep 2, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Sep 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Aug 31, 2026	21.67	21.67	21.67	21.67	21.67	-0.32%
Aug 28, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Aug 26, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Aug 21, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Aug 20, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-1.01%
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
Aug 12, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Aug 11, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Aug 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	1.54%
Aug 3, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
Jul 31, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
Jul 30, 2026	21.09	21.09	21.09	21.09	21.09	1.79%
Jul 29, 2026	20.72	20.72	20.72	20.72	20.72	-1.15%
Jul 28, 2026	20.96	20.96	20.96	20.96	20.96	-
Jul 27, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
Jul 24, 2026	20.93	20.93	20.93	20.93	20.93	-
Jul 23, 2026	20.93	20.93	20.93	20.93	20.93	-0.95%
Jul 22, 2026	21.13	21.13	21.13	21.13	21.13	-
Jul 21, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
Jul 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.33%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.85%
Jul 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Jul 15, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Jul 13, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%