T. Rowe Price Retirement 2060 I (TRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.09 (-0.43%)
At close: Jul 8, 2026
TRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Jul 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Jul 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jul 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jun 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Jun 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jun 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jun 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jun 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.70% |
| Jun 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jun 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Jun 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jun 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.34% |
| Jun 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Jun 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.16% |
| Jun 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.55% |
| Jun 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.78% |
| Jun 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Jun 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jun 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| May 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| May 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| May 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
| May 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| May 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| May 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.72% |
| May 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| May 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| May 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| May 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| May 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| May 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.90% |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| May 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Apr 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Apr 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |