TRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
May 8, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
May 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%
May 6, 2026	20.87	20.87	20.87	20.87	20.87	1.90%
May 5, 2026	20.48	20.48	20.48	20.48	20.48	0.84%
May 4, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
May 1, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Apr 29, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Apr 28, 2026	20.19	20.19	20.19	20.19	20.19	-0.59%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Apr 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.30%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	0.55%
Apr 21, 2026	20.17	20.17	20.17	20.17	20.17	-0.98%
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Apr 17, 2026	20.42	20.42	20.42	20.42	20.42	1.29%
Apr 16, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Apr 15, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Apr 14, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 9, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Apr 8, 2026	19.69	19.69	19.69	19.69	19.69	3.14%
Apr 7, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Apr 6, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Apr 1, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.84%
Mar 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Mar 20, 2026	18.52	18.52	18.52	18.52	18.52	-2.01%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Mar 18, 2026	18.95	18.95	18.95	18.95	18.95	-1.51%
Mar 17, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Mar 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.90%
Mar 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Mar 10, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Mar 9, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 6, 2026	19.33	19.33	19.33	19.33	19.33	-1.43%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Mar 4, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Mar 3, 2026	19.71	19.71	19.71	19.71	19.71	-2.04%
Mar 2, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%