T. Rowe Price Lrg Cp Va Inv (TRLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.33
+0.40 (1.74%)
May 28, 2025, 8:07 AM EDT
TRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | - | - |
| May 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.74% |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| May 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.91% |
| May 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| May 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| May 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| May 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| May 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| May 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.32% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| May 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| May 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| May 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| May 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| May 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
| May 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Apr 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Apr 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Apr 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.27% |
| Apr 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Apr 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Apr 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Apr 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.18% |
| Apr 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.29% |
| Apr 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.95% |
| Apr 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 6.57% |
| Apr 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.36% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Apr 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -6.24% |
| Apr 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -4.38% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Apr 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Mar 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Mar 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Mar 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Mar 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Mar 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.14% |
| Mar 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Mar 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Mar 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Mar 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |