T. Rowe Price Lrg Cp Va Inv (TRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.13 (0.56%)
Apr 2, 2026, 8:07 AM EST
TRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Mar 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.88% |
| Mar 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.21% |
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Mar 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
| Mar 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Mar 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Mar 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.23% |
| Mar 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Mar 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Mar 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Mar 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Mar 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Mar 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Mar 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Mar 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.13% |
| Mar 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Feb 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Feb 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Feb 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |
| Feb 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| Feb 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Feb 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
| Feb 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Feb 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Feb 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.50% |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Jan 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Jan 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Jan 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jan 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |