T. Rowe Price Lrg Cp Va Inv (TRLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.42
-0.06 (-0.27%)
Apr 25, 2025, 8:02 PM EDT
TRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Apr 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.27% |
| Apr 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Apr 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Apr 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Apr 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.18% |
| Apr 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.29% |
| Apr 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.95% |
| Apr 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 6.57% |
| Apr 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.36% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Apr 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -6.24% |
| Apr 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -4.38% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Apr 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Mar 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Mar 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Mar 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Mar 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Mar 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.14% |
| Mar 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Mar 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Mar 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Mar 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Mar 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.23% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.82% |
| Mar 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Mar 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.01% |
| Mar 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.09% |
| Mar 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Mar 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Mar 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Mar 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.15% |
| Mar 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Feb 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Feb 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Feb 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.15% |
| Feb 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Feb 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Feb 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Feb 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |