TRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.12	28.12	28.12	28.12	-	-
Aug 25, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Aug 24, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Aug 21, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.78%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.43%
Aug 18, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Aug 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.96%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
Aug 4, 2026	28.21	28.21	28.21	28.21	28.21	1.00%
Aug 3, 2026	27.93	27.93	27.93	27.93	27.93	0.87%
Jul 31, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jul 30, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Jul 29, 2026	27.43	27.43	27.43	27.43	27.43	-1.15%
Jul 28, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 27, 2026	27.52	27.52	27.52	27.52	27.52	0.15%
Jul 24, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Jul 22, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jul 21, 2026	27.37	27.37	27.37	27.37	27.37	0.51%
Jul 20, 2026	27.23	27.23	27.23	27.23	27.23	-0.44%
Jul 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	0.77%
Jul 15, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jul 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.58%
Jul 13, 2026	27.36	27.36	27.36	27.36	27.36	0.29%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Jul 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	0.11%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	1.26%
Jul 1, 2026	26.96	26.96	26.96	26.96	26.96	0.52%
Jun 30, 2026	26.82	26.82	26.82	26.82	26.82	-
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	0.07%
Jun 26, 2026	26.80	26.80	26.80	26.80	26.80	-0.41%
Jun 25, 2026	26.91	26.91	26.91	26.91	26.91	1.13%
Jun 24, 2026	26.61	26.61	26.61	26.61	26.61	0.34%
Jun 23, 2026	26.52	26.52	26.52	26.52	26.52	-0.97%
Jun 22, 2026	26.78	26.78	26.78	26.78	26.78	0.26%
Jun 18, 2026	26.71	26.71	26.71	26.71	26.71	0.91%
Jun 17, 2026	26.47	26.47	26.47	26.47	26.47	-1.01%
Jun 16, 2026	26.74	26.74	26.74	26.74	26.74	-0.52%