TRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Oct 14, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Oct 13, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Oct 12, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Oct 9, 2026	27.82	27.82	27.82	27.82	27.82	0.58%
Oct 8, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%
Oct 6, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Oct 5, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Oct 2, 2026	27.41	27.41	27.41	27.41	27.41	0.59%
Oct 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Sep 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Sep 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.93%
Sep 25, 2026	27.83	27.83	27.83	27.83	27.83	0.54%
Sep 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Sep 23, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Sep 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Sep 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Sep 16, 2026	27.69	27.69	27.69	27.69	27.69	-1.14%
Sep 15, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
Sep 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Sep 11, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Sep 9, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%
Sep 8, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	-0.53%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.35	0.75%
Sep 2, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Sep 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Aug 31, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Aug 28, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Aug 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Aug 25, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Aug 24, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Aug 21, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.78%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.43%
Aug 18, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Aug 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.96%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%