Skip to main content
Nuveen Large Cap Value Fund Class W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.05 (-0.22%)
Jan 24, 2025, 4:00 PM EST

TRLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202523.1123.1123.1123.1123.11-0.34%
Jan 31, 202523.1923.1923.1923.1923.19-0.47%
Jan 30, 202523.3023.3023.3023.3023.300.91%
Jan 29, 202523.0923.0923.0923.0923.09-0.17%
Jan 28, 202523.1323.1323.1323.1323.13-0.60%
Jan 27, 202523.2723.2723.2723.2723.270.43%
Jan 24, 202523.1723.1723.1723.1723.17-0.22%
Jan 23, 202523.2223.2223.2223.2223.220.91%
Jan 22, 202523.0123.0123.0123.0123.01-0.26%
Jan 21, 202523.0723.0723.0723.0723.071.27%
Jan 17, 202522.7822.7822.7822.7822.780.66%
Jan 16, 202522.6322.6322.6322.6322.630.53%
Jan 15, 202522.5122.5122.5122.5122.511.21%
Jan 14, 202522.2422.2422.2422.2422.240.72%
Jan 13, 202522.0822.0822.0822.0822.081.01%
Jan 10, 202521.8621.8621.8621.8621.86-1.49%
Jan 8, 202522.1922.1922.1922.1922.190.14%
Jan 7, 202522.1622.1622.1622.1622.160.05%
Jan 6, 202522.1522.1522.1522.1522.15-0.14%
Jan 3, 202522.1822.1822.1822.1822.180.82%
Jan 2, 202522.0022.0022.0022.0022.00-0.27%
Dec 31, 202422.0622.0622.0622.0622.060.18%
Dec 30, 202422.0222.0222.0222.0222.02-0.94%
Dec 27, 202422.2322.2322.2322.2322.23-0.63%
Dec 26, 202422.3722.3722.3722.3722.370.18%
Dec 24, 202422.3322.3322.3322.3322.330.81%
Dec 23, 202422.1522.1522.1522.1522.150.27%
Dec 20, 202422.0922.0922.0922.0922.091.14%
Dec 19, 202421.8421.8421.8421.8421.84-0.32%
Dec 18, 202421.9121.9121.9121.9121.91-2.36%
Dec 17, 202422.4422.4422.4422.4422.44-0.66%
Dec 16, 202422.5922.5922.5922.5922.59-0.44%
Dec 13, 202422.6922.6922.6922.6922.69-0.09%
Dec 12, 202422.7122.7122.7122.7122.71-0.57%
Dec 11, 202422.8422.8422.8422.8422.84-0.09%
Dec 10, 202422.8622.8622.8622.8622.86-0.35%
Dec 9, 202422.9422.9422.9422.9422.94-0.69%
Dec 6, 202423.1023.1023.1023.1023.10-4.31%
Dec 5, 202424.1424.1424.1424.1423.16-0.49%
Dec 4, 202424.2624.2624.2624.2623.27-0.33%
Dec 3, 202424.3424.3424.3424.3423.35-0.57%
Dec 2, 202424.4824.4824.4824.4823.48-0.41%
Nov 29, 202424.5824.5824.5824.5823.580.20%
Nov 27, 202424.5324.5324.5324.5323.53-
Nov 26, 202424.5324.5324.5324.5323.530.12%
Nov 25, 202424.5024.5024.5024.5023.500.49%
Nov 22, 202424.3824.3824.3824.3823.390.74%
Nov 21, 202424.2024.2024.2024.2023.211.09%
Nov 20, 202423.9423.9423.9423.9422.960.34%
Nov 19, 202423.8623.8623.8623.8622.89-0.46%
Nov 18, 202423.9723.9723.9723.9722.990.29%
Nov 15, 202423.9023.9023.9023.9022.93-0.25%
Nov 14, 202423.9623.9623.9623.9622.98-0.46%
Nov 13, 202424.0724.0724.0724.0723.090.17%
Nov 12, 202424.0324.0324.0324.0323.05-0.62%
Nov 11, 202424.1824.1824.1824.1823.190.25%
Nov 8, 202424.1224.1224.1224.1223.140.46%
Nov 7, 202424.0124.0124.0124.0123.03-0.46%
Nov 6, 202424.1224.1224.1224.1223.143.08%
Nov 5, 202423.4023.4023.4023.4022.450.69%
Nov 4, 202423.2423.2423.2423.2422.29-0.21%
Nov 1, 202423.2923.2923.2923.2922.340.17%
Oct 31, 202423.2523.2523.2523.2522.30-0.77%
Oct 30, 202423.4323.4323.4323.4322.47-0.09%
Oct 29, 202423.4523.4523.4523.4522.49-0.47%
Oct 28, 202423.5623.5623.5623.5622.600.43%
Oct 25, 202423.4623.4623.4623.4622.50-0.72%
Oct 24, 202423.6323.6323.6323.6322.67-0.21%
Oct 23, 202423.6823.6823.6823.6822.71-0.13%
Oct 22, 202423.7123.7123.7123.7122.740.04%
Oct 21, 202423.7023.7023.7023.7022.73-0.92%
Oct 18, 202423.9223.9223.9223.9222.940.17%
Oct 17, 202423.8823.8823.8823.8822.91-0.13%
Oct 16, 202423.9123.9123.9123.9122.930.80%
Oct 15, 202423.7223.7223.7223.7222.75-0.75%
Oct 14, 202423.9023.9023.9023.9022.930.67%
Oct 11, 202423.7423.7423.7423.7422.771.19%
Oct 10, 202423.4623.4623.4623.4622.50-0.09%
Oct 9, 202423.4823.4823.4823.4822.520.82%
Oct 8, 202423.2923.2923.2923.2922.340.04%
Oct 7, 202423.2823.2823.2823.2822.33-0.77%
Oct 4, 202423.4623.4623.4623.4622.500.82%
Oct 3, 202423.2723.2723.2723.2722.32-0.39%
Oct 2, 202423.3623.3623.3623.3622.41-0.09%
Oct 1, 202423.3823.3823.3823.3822.43-0.47%
Sep 30, 202423.4923.4923.4923.4922.530.21%
Sep 27, 202423.4423.4423.4423.4422.480.34%
Sep 26, 202423.3623.3623.3623.3622.410.82%
Sep 25, 202423.1723.1723.1723.1722.23-0.52%
Sep 24, 202423.2923.2923.2923.2922.340.04%
Sep 23, 202423.2823.2823.2823.2822.330.30%
Sep 20, 202423.2123.2123.2123.2122.26-0.30%
Sep 19, 202423.2823.2823.2823.2822.331.09%
Sep 18, 202423.0323.0323.0323.0322.09-0.30%
Sep 17, 202423.1023.1023.1023.1022.160.04%
Sep 16, 202423.0923.0923.0923.0922.150.79%
Sep 13, 202422.9122.9122.9122.9121.980.57%
Sep 12, 202422.7822.7822.7822.7821.850.31%
Sep 11, 202422.7122.7122.7122.7121.78-0.09%
Sep 10, 202422.7322.7322.7322.7321.80-0.18%