Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.06 (-0.24%)
Nov 4, 2025, 9:30 AM EST
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Nov 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Nov 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Nov 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Oct 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Oct 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Oct 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Oct 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Oct 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Oct 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Oct 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Oct 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Oct 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Oct 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Oct 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Oct 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.16% |
| Oct 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Oct 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Oct 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Oct 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.09% |
| Oct 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Oct 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Oct 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Oct 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Oct 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Oct 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Oct 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Sep 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Sep 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Sep 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Sep 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Sep 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Sep 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Sep 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Sep 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Sep 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Sep 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
| Sep 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.26% |
| Sep 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Sep 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Sep 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Sep 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Aug 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |