Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.22 (0.85%)
Dec 11, 2025, 9:30 AM EST
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Dec 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -8.94% |
| Dec 11, 2025 | 23.96 | 23.96 | 23.96 | 26.16 | 23.96 | 0.85% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 25.94 | 23.76 | 1.53% |
| Dec 9, 2025 | 23.40 | 23.40 | 23.40 | 25.55 | 23.40 | -0.27% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 25.62 | 23.47 | -0.47% |
| Dec 5, 2025 | 23.58 | 23.58 | 23.58 | 25.74 | 23.58 | - |
| Dec 4, 2025 | 23.58 | 23.58 | 23.58 | 25.74 | 23.58 | -0.12% |
| Dec 3, 2025 | 23.61 | 23.61 | 23.61 | 25.77 | 23.60 | 0.90% |
| Dec 2, 2025 | 23.39 | 23.39 | 23.39 | 25.54 | 23.39 | 0.27% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 25.47 | 23.33 | -0.66% |
| Nov 28, 2025 | 23.49 | 23.49 | 23.49 | 25.64 | 23.49 | 0.63% |
| Nov 26, 2025 | 23.34 | 23.34 | 23.34 | 25.48 | 23.34 | 0.59% |
| Nov 25, 2025 | 23.20 | 23.20 | 23.20 | 25.33 | 23.20 | 1.36% |
| Nov 24, 2025 | 22.89 | 22.89 | 22.89 | 24.99 | 22.89 | 0.48% |
| Nov 21, 2025 | 22.78 | 22.78 | 22.78 | 24.87 | 22.78 | 1.51% |
| Nov 20, 2025 | 22.44 | 22.44 | 22.44 | 24.50 | 22.44 | -1.21% |
| Nov 19, 2025 | 22.72 | 22.72 | 22.72 | 24.80 | 22.72 | -0.04% |
| Nov 18, 2025 | 22.73 | 22.73 | 22.73 | 24.81 | 22.73 | -0.36% |
| Nov 17, 2025 | 22.81 | 22.81 | 22.81 | 24.90 | 22.81 | -0.84% |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 25.11 | 23.00 | -0.32% |
| Nov 13, 2025 | 23.07 | 23.07 | 23.07 | 25.19 | 23.07 | -1.29% |
| Nov 12, 2025 | 23.38 | 23.38 | 23.38 | 25.52 | 23.38 | 0.47% |
| Nov 11, 2025 | 23.27 | 23.27 | 23.27 | 25.40 | 23.27 | 0.63% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 25.24 | 23.12 | 0.64% |
| Nov 7, 2025 | 22.97 | 22.97 | 22.97 | 25.08 | 22.97 | 0.52% |
| Nov 6, 2025 | 22.85 | 22.85 | 22.85 | 24.95 | 22.85 | -0.32% |
| Nov 5, 2025 | 22.93 | 22.93 | 22.93 | 25.03 | 22.93 | 0.28% |
| Nov 4, 2025 | 22.86 | 22.86 | 22.86 | 24.96 | 22.86 | -0.24% |
| Nov 3, 2025 | 22.92 | 22.92 | 22.92 | 25.02 | 22.92 | -0.08% |
| Oct 31, 2025 | 22.94 | 22.94 | 22.94 | 25.04 | 22.94 | 0.12% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 25.01 | 22.91 | -0.40% |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 25.11 | 23.00 | -0.59% |
| Oct 28, 2025 | 23.14 | 23.14 | 23.14 | 25.26 | 23.14 | -0.47% |
| Oct 27, 2025 | 23.25 | 23.25 | 23.25 | 25.38 | 23.25 | 0.71% |
| Oct 24, 2025 | 23.08 | 23.08 | 23.08 | 25.20 | 23.08 | 0.40% |
| Oct 23, 2025 | 22.99 | 22.99 | 22.99 | 25.10 | 22.99 | 0.60% |
| Oct 22, 2025 | 22.85 | 22.85 | 22.85 | 24.95 | 22.85 | -0.32% |
| Oct 21, 2025 | 22.93 | 22.93 | 22.93 | 25.03 | 22.93 | 0.12% |
| Oct 20, 2025 | 22.90 | 22.90 | 22.90 | 25.00 | 22.90 | 0.97% |
| Oct 17, 2025 | 22.68 | 22.68 | 22.68 | 24.76 | 22.68 | 0.61% |
| Oct 16, 2025 | 22.54 | 22.54 | 22.54 | 24.61 | 22.54 | -1.16% |
| Oct 15, 2025 | 22.81 | 22.81 | 22.81 | 24.90 | 22.81 | 0.20% |
| Oct 14, 2025 | 22.76 | 22.76 | 22.76 | 24.85 | 22.76 | 0.85% |
| Oct 13, 2025 | 22.57 | 22.57 | 22.57 | 24.64 | 22.57 | 1.23% |
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 24.34 | 22.29 | -2.09% |
| Oct 9, 2025 | 22.77 | 22.77 | 22.77 | 24.86 | 22.77 | -0.60% |
| Oct 8, 2025 | 22.91 | 22.91 | 22.91 | 25.01 | 22.91 | -0.04% |
| Oct 7, 2025 | 22.92 | 22.92 | 22.92 | 25.02 | 22.92 | -0.40% |
| Oct 6, 2025 | 23.01 | 23.01 | 23.01 | 25.12 | 23.01 | 0.24% |