Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.24 (1.01%)
At close: Jan 2, 2026
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Jan 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jan 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.20% |
| Jan 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Dec 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Dec 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| Dec 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Dec 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Dec 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Dec 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Dec 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Dec 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Dec 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.92% |
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Dec 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -8.94% |
| Dec 11, 2025 | 23.96 | 23.96 | 23.96 | 26.16 | 23.96 | 0.85% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 25.94 | 23.76 | 1.53% |
| Dec 9, 2025 | 23.40 | 23.40 | 23.40 | 25.55 | 23.40 | -0.27% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 25.62 | 23.47 | -0.47% |
| Dec 5, 2025 | 23.58 | 23.58 | 23.58 | 25.74 | 23.58 | - |
| Dec 4, 2025 | 23.58 | 23.58 | 23.58 | 25.74 | 23.58 | -0.12% |
| Dec 3, 2025 | 23.61 | 23.61 | 23.61 | 25.77 | 23.60 | 0.90% |
| Dec 2, 2025 | 23.39 | 23.39 | 23.39 | 25.54 | 23.39 | 0.27% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 25.47 | 23.33 | -0.66% |
| Nov 28, 2025 | 23.49 | 23.49 | 23.49 | 25.64 | 23.49 | 0.63% |
| Nov 26, 2025 | 23.34 | 23.34 | 23.34 | 25.48 | 23.34 | 0.59% |
| Nov 25, 2025 | 23.20 | 23.20 | 23.20 | 25.33 | 23.20 | 1.36% |
| Nov 24, 2025 | 22.89 | 22.89 | 22.89 | 24.99 | 22.89 | 0.48% |
| Nov 21, 2025 | 22.78 | 22.78 | 22.78 | 24.87 | 22.78 | 1.51% |
| Nov 20, 2025 | 22.44 | 22.44 | 22.44 | 24.50 | 22.44 | -1.21% |
| Nov 19, 2025 | 22.72 | 22.72 | 22.72 | 24.80 | 22.72 | -0.04% |
| Nov 18, 2025 | 22.73 | 22.73 | 22.73 | 24.81 | 22.73 | -0.36% |
| Nov 17, 2025 | 22.81 | 22.81 | 22.81 | 24.90 | 22.81 | -0.84% |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 25.11 | 23.00 | -0.32% |
| Nov 13, 2025 | 23.07 | 23.07 | 23.07 | 25.19 | 23.07 | -1.29% |
| Nov 12, 2025 | 23.38 | 23.38 | 23.38 | 25.52 | 23.38 | 0.47% |
| Nov 11, 2025 | 23.27 | 23.27 | 23.27 | 25.40 | 23.27 | 0.63% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 25.24 | 23.12 | 0.64% |
| Nov 7, 2025 | 22.97 | 22.97 | 22.97 | 25.08 | 22.97 | 0.52% |
| Nov 6, 2025 | 22.85 | 22.85 | 22.85 | 24.95 | 22.85 | -0.32% |
| Nov 5, 2025 | 22.93 | 22.93 | 22.93 | 25.03 | 22.93 | 0.28% |
| Nov 4, 2025 | 22.86 | 22.86 | 22.86 | 24.96 | 22.86 | -0.24% |
| Nov 3, 2025 | 22.92 | 22.92 | 22.92 | 25.02 | 22.92 | -0.08% |
| Oct 31, 2025 | 22.94 | 22.94 | 22.94 | 25.04 | 22.94 | 0.12% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 25.01 | 22.91 | -0.40% |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 25.11 | 23.00 | -0.59% |
| Oct 28, 2025 | 23.14 | 23.14 | 23.14 | 25.26 | 23.14 | -0.47% |