Skip to main content
logo
Nuveen Large Cap Value Fund Class W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.33 (-1.39%)
Aug 1, 2025, 4:00 PM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202523.4023.4023.4023.4023.40-1.39%
Jul 31, 202523.7323.7323.7323.7323.73-1.12%
Jul 30, 202524.0024.0024.0024.0024.00-0.46%
Jul 29, 202524.1124.1124.1124.1124.11-0.04%
Jul 28, 202524.1224.1224.1224.1224.12-0.29%
Jul 25, 202524.1924.1924.1924.1924.190.46%
Jul 24, 202524.0824.0824.0824.0824.08-0.33%
Jul 23, 202524.1624.1624.1624.1624.160.71%
Jul 22, 202523.9923.9923.9923.9923.990.46%
Jul 21, 202523.8823.8823.8823.8823.880.08%
Jul 18, 202523.8623.8623.8623.8623.86-0.08%
Jul 17, 202523.8823.8823.8823.8823.880.25%
Jul 16, 202523.8223.8223.8223.8223.820.38%
Jul 15, 202523.7323.7323.7323.7323.73-1.17%
Jul 14, 202524.0124.0124.0124.0124.01-
Jul 11, 202524.0124.0124.0124.0124.01-0.41%
Jul 10, 202524.1124.1124.1124.1124.110.58%
Jul 9, 202523.9723.9723.9723.9723.970.13%
Jul 8, 202523.9423.9423.9423.9423.94-0.17%
Jul 7, 202523.9823.9823.9823.9823.98-0.79%
Jul 3, 202524.1724.1724.1724.1724.170.71%
Jul 2, 202524.0024.0024.0024.0024.000.13%
Jul 1, 202523.9723.9723.9723.9723.970.93%
Jun 30, 202523.7523.7523.7523.7523.750.42%
Jun 27, 202523.6523.6523.6523.6523.650.42%
Jun 26, 202523.5523.5523.5523.5523.550.90%
Jun 25, 202523.3423.3423.3423.3423.34-0.38%
Jun 24, 202523.4323.4323.4323.4323.430.82%
Jun 23, 202523.2423.2423.2423.2423.240.74%
Jun 20, 202523.0723.0723.0723.0723.070.17%
Jun 18, 202523.0323.0323.0323.0323.030.09%
Jun 17, 202523.0123.0123.0123.0123.01-0.78%
Jun 16, 202523.1923.1923.1923.1923.190.74%
Jun 13, 202523.0223.0223.0223.0223.02-0.95%
Jun 12, 202523.2423.2423.2423.2423.240.22%
Jun 11, 202523.1923.1923.1923.1923.19-
Jun 10, 202523.1923.1923.1923.1923.190.43%
Jun 9, 202523.0923.0923.0923.0923.09-
Jun 6, 202523.0923.0923.0923.0923.091.05%
Jun 5, 202522.8522.8522.8522.8522.85-0.13%
Jun 4, 202522.8822.8822.8822.8822.88-0.26%
Jun 3, 202522.9422.9422.9422.9422.940.53%
Jun 2, 202522.8222.8222.8222.8222.820.18%
May 30, 202522.7822.7822.7822.7822.780.13%
May 29, 202522.7522.7522.7522.7522.750.49%
May 28, 202522.6422.6422.6422.6422.64-0.66%
May 27, 202522.7922.7922.7922.7922.791.56%
May 23, 202522.4422.4422.4422.4422.44-0.31%
May 22, 202522.5122.5122.5122.5122.51-0.44%
May 21, 202522.6122.6122.6122.6122.61-1.82%