Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.02 (-0.08%)
Aug 29, 2025, 4:00 PM EDT
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Aug 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Aug 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Aug 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Aug 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Aug 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Aug 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Aug 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Aug 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Aug 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.22% |
| Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Aug 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Aug 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Aug 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Aug 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.39% |
| Jul 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Jul 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Jul 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jul 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Jul 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jul 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Jul 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jul 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jul 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jul 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Jul 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.17% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Jul 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Jul 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Jul 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Jul 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Jul 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jul 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jul 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Jun 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jun 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Jun 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% |
| Jun 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jun 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Jun 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Jun 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |