Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.02 (-0.07%)
At close: Jun 16, 2026
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Jun 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.93% |
| Jun 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Jun 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.02% |
| Jun 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.32% |
| Jun 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Jun 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Jun 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.50% |
| Jun 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Jun 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jun 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Jun 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| May 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| May 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| May 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| May 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| May 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| May 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| May 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| May 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.18% |
| May 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| May 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| May 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| May 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.19% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% |
| May 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| May 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Apr 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.64% |
| Apr 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Apr 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Apr 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Apr 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Apr 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Apr 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.69% |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |