Nuveen Large Cap Value Fund Class W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.05 (-0.19%)
At close: Apr 28, 2026
TRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Apr 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Apr 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Apr 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Apr 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Apr 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.69% |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Apr 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.20% |
| Mar 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Mar 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Mar 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Mar 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Mar 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Mar 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
| Mar 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Mar 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Mar 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.41% |
| Mar 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.11% |
| Mar 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Mar 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.34% |
| Mar 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Feb 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Feb 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Feb 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Feb 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |