TRLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Oct 1, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Sep 30, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Sep 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Sep 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.78%
Sep 25, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Sep 24, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Sep 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.36%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Sep 21, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Sep 18, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Sep 17, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	-1.03%
Sep 15, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Sep 11, 2026	28.36	28.36	28.36	28.36	28.36	0.85%
Sep 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Sep 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.49%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Sep 4, 2026	28.52	28.52	28.52	28.52	28.52	-0.52%
Sep 3, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Sep 2, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.63%
Aug 28, 2026	28.67	28.67	28.67	28.67	28.67	0.35%
Aug 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.73%
Aug 26, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Aug 24, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 20, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Aug 19, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.66%
Aug 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	-0.07%
Aug 11, 2026	29.03	29.03	29.03	29.03	29.03	0.03%
Aug 10, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 5, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Aug 4, 2026	28.81	28.81	28.81	28.81	28.81	0.73%
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	1.17%
Jul 31, 2026	28.27	28.27	28.27	28.27	28.27	0.82%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	1.15%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-1.49%
Jul 28, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	0.76%