Skip to main content
logo
Nuveen Large Cap Value W (TRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.29 (1.06%)
Jul 2, 2026, 9:30 AM EST

TRLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202627.6827.6827.6827.6827.680.22%
Jul 2, 202627.6227.6227.6227.6227.621.06%
Jul 1, 202627.3327.3327.3327.3327.330.63%
Jun 30, 202627.1627.1627.1627.1627.16-
Jun 29, 202627.1627.1627.1627.1627.160.11%
Jun 26, 202627.1327.1327.1327.1327.13-0.84%
Jun 25, 202627.3627.3627.3627.3627.361.30%
Jun 24, 202627.0127.0127.0127.0127.010.11%
Jun 23, 202626.9826.9826.9826.9826.98-1.21%
Jun 22, 202627.3127.3127.3127.3127.310.59%
Jun 18, 202627.1527.1527.1527.1527.150.56%
Jun 17, 202627.0027.0027.0027.0027.00-0.77%
Jun 16, 202627.2127.2127.2127.2127.21-0.07%
Jun 15, 202627.2327.2327.2327.2327.230.93%
Jun 12, 202626.9826.9826.9826.9826.980.86%
Jun 11, 202626.7526.7526.7526.7526.752.02%
Jun 10, 202626.2226.2226.2226.2226.22-1.32%
Jun 9, 202626.5726.5726.5726.5726.570.68%
Jun 8, 202626.3926.3926.3926.3926.390.34%
Jun 5, 202626.3026.3026.3026.3026.30-1.50%
Jun 4, 202626.7026.7026.7026.7026.701.10%
Jun 3, 202626.4126.4126.4126.4126.41-0.08%
Jun 2, 202626.4326.4326.4326.4326.430.84%
Jun 1, 202626.2126.2126.2126.2126.21-0.46%
May 29, 202626.3326.3326.3326.3326.33-0.23%
May 28, 202626.3926.3926.3926.3926.39-0.08%
May 27, 202626.4126.4126.4126.4126.41-0.04%
May 26, 202626.4226.4226.4226.4226.420.69%
May 22, 202626.2426.2426.2426.2426.240.50%
May 21, 202626.1126.1126.1126.1126.110.15%
May 20, 202626.0726.0726.0726.0726.070.70%
May 19, 202625.8925.8925.8925.8925.89-0.58%
May 18, 202626.0426.0426.0426.0426.040.31%
May 15, 202625.9625.9625.9625.9625.96-1.18%
May 14, 202626.2726.2726.2726.2726.270.23%
May 13, 202626.2126.2126.2126.2126.210.11%
May 12, 202626.1826.1826.1826.1826.180.11%
May 11, 202626.1526.1526.1526.1526.150.23%
May 8, 202626.0926.0926.0926.0926.090.46%
May 7, 202625.9725.9725.9725.9725.97-1.10%
May 6, 202626.2626.2626.2626.2626.261.19%
May 5, 202625.9525.9525.9525.9525.950.97%
May 4, 202625.7025.7025.7025.7025.70-0.89%
May 1, 202625.9325.9325.9325.9325.93-0.46%
Apr 30, 202626.0526.0526.0526.0526.051.64%
Apr 29, 202625.6325.6325.6325.6325.63-
Apr 28, 202625.6325.6325.6325.6325.63-0.19%
Apr 27, 202625.6825.6825.6825.6825.680.08%
Apr 24, 202625.6625.6625.6625.6625.66-0.31%
Apr 23, 202625.7425.7425.7425.7425.740.94%