TRLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	0.76%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Jul 21, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Jul 20, 2026	27.66	27.66	27.66	27.66	27.66	-0.40%
Jul 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.47%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Jul 15, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Jul 14, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	-
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Jul 8, 2026	27.38	27.38	27.38	27.38	27.38	-1.19%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jul 6, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Jul 1, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	-
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	1.30%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Jun 23, 2026	26.98	26.98	26.98	26.98	26.98	-1.21%
Jun 22, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jun 18, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Jun 15, 2026	27.23	27.23	27.23	27.23	27.23	0.93%
Jun 12, 2026	26.98	26.98	26.98	26.98	26.98	0.86%
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	2.02%
Jun 10, 2026	26.22	26.22	26.22	26.22	26.22	-1.32%
Jun 9, 2026	26.57	26.57	26.57	26.57	26.57	0.68%
Jun 8, 2026	26.39	26.39	26.39	26.39	26.39	0.34%
Jun 5, 2026	26.30	26.30	26.30	26.30	26.30	-1.50%
Jun 4, 2026	26.70	26.70	26.70	26.70	26.70	1.10%
Jun 3, 2026	26.41	26.41	26.41	26.41	26.41	-0.08%
Jun 2, 2026	26.43	26.43	26.43	26.43	26.43	0.84%
Jun 1, 2026	26.21	26.21	26.21	26.21	26.21	-0.46%
May 29, 2026	26.33	26.33	26.33	26.33	26.33	-0.23%
May 28, 2026	26.39	26.39	26.39	26.39	26.39	-0.08%
May 27, 2026	26.41	26.41	26.41	26.41	26.41	-0.04%
May 26, 2026	26.42	26.42	26.42	26.42	26.42	0.69%
May 22, 2026	26.24	26.24	26.24	26.24	26.24	0.50%
May 21, 2026	26.11	26.11	26.11	26.11	26.11	0.15%
May 20, 2026	26.07	26.07	26.07	26.07	26.07	0.70%
May 19, 2026	25.89	25.89	25.89	25.89	25.89	-0.58%
May 18, 2026	26.04	26.04	26.04	26.04	26.04	0.31%
May 15, 2026	25.96	25.96	25.96	25.96	25.96	-1.18%
May 14, 2026	26.27	26.27	26.27	26.27	26.27	0.23%