TRLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.66%
Aug 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	-0.07%
Aug 11, 2026	29.03	29.03	29.03	29.03	29.03	0.03%
Aug 10, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 5, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Aug 4, 2026	28.81	28.81	28.81	28.81	28.81	0.73%
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	1.17%
Jul 31, 2026	28.27	28.27	28.27	28.27	28.27	0.82%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	1.15%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-1.49%
Jul 28, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	0.76%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Jul 21, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Jul 20, 2026	27.66	27.66	27.66	27.66	27.66	-0.40%
Jul 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.47%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Jul 15, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Jul 14, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	-
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Jul 8, 2026	27.38	27.38	27.38	27.38	27.38	-1.19%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jul 6, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Jul 1, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	-
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	1.30%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Jun 23, 2026	26.98	26.98	26.98	26.98	26.98	-1.21%
Jun 22, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jun 18, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Jun 15, 2026	27.23	27.23	27.23	27.23	27.23	0.93%
Jun 12, 2026	26.98	26.98	26.98	26.98	26.98	0.86%
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	2.02%
Jun 10, 2026	26.22	26.22	26.22	26.22	26.22	-1.32%
Jun 9, 2026	26.57	26.57	26.57	26.57	26.57	0.68%
Jun 8, 2026	26.39	26.39	26.39	26.39	26.39	0.34%