T. Rowe Price Mid-Cap Value Fund (TRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.95
+0.13 (0.41%)
Jul 3, 2025, 4:00 PM EDT

TRMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202531.8231.8231.8231.82--
Jul 2, 202531.8231.8231.8231.8231.820.47%
Jul 1, 202531.6731.6731.6731.6731.671.34%
Jun 30, 202531.2531.2531.2531.2531.250.03%
Jun 27, 202531.2431.2431.2431.2431.240.26%
Jun 26, 202531.1631.1631.1631.1631.161.07%
Jun 25, 202530.8330.8330.8330.8330.83-0.93%
Jun 24, 202531.1231.1231.1231.1231.120.71%
Jun 23, 202530.9030.9030.9030.9030.900.88%
Jun 20, 202530.6330.6330.6330.6330.630.13%
Jun 18, 202530.5930.5930.5930.5930.590.20%
Jun 17, 202530.5330.5330.5330.5330.53-1.01%
Jun 16, 202530.8430.8430.8430.8430.840.88%
Jun 13, 202530.5730.5730.5730.5730.57-1.64%
Jun 12, 202531.0831.0831.0831.0831.080.16%
Jun 11, 202531.0331.0331.0331.0331.03-0.54%
Jun 10, 202531.2031.2031.2031.2031.200.55%
Jun 9, 202531.0331.0331.0331.0331.030.26%
Jun 6, 202530.9530.9530.9530.9530.950.68%
Jun 5, 202530.7430.7430.7430.7430.74-0.10%
Jun 4, 202530.7730.7730.7730.7730.77-0.32%
Jun 3, 202530.8730.8730.8730.8730.870.85%
Jun 2, 202530.6130.6130.6130.6130.61-0.07%
May 30, 202530.6330.6330.6330.6330.63-0.39%
May 29, 202530.7530.7530.7530.7530.750.39%
May 28, 202530.6330.6330.6330.6330.63-0.75%
May 27, 202530.8630.8630.8630.8630.862.05%
May 23, 202530.2430.2430.2430.2430.24-0.30%
May 22, 202530.3330.3330.3330.3330.330.20%
May 21, 202530.2730.2730.2730.2730.27-2.51%
May 20, 202531.0531.0531.0531.0531.05-0.10%
May 19, 202531.0831.0831.0831.0831.08-0.26%
May 16, 202531.1631.1631.1631.1631.160.84%
May 15, 202530.9030.9030.9030.9030.900.78%
May 14, 202530.6630.6630.6630.6630.66-0.52%
May 13, 202530.8230.8230.8230.8230.82-
May 12, 202530.8230.8230.8230.8230.822.94%
May 9, 202529.9429.9429.9429.9429.940.20%
May 8, 202529.8829.8829.8829.8829.881.43%
May 7, 202529.4629.4629.4629.4629.460.68%
May 6, 202529.2629.2629.2629.2629.26-0.41%
May 5, 202529.3829.3829.3829.3829.38-0.71%
May 2, 202529.5929.5929.5929.5929.591.61%
May 1, 202529.1229.1229.1229.1229.120.17%
Apr 30, 202529.0729.0729.0729.0729.07-0.34%
Apr 29, 202529.1729.1729.1729.1729.170.52%
Apr 28, 202529.0229.0229.0229.0229.020.55%
Apr 25, 202528.8628.8628.8628.8628.86-0.62%
Apr 24, 202529.0429.0429.0429.0429.041.65%
Apr 23, 202528.5728.5728.5728.5728.571.20%