TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.30	33.30	33.30	33.30	-	-
Mar 31, 2026	33.30	33.30	33.30	33.30	33.30	2.68%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-1.16%
Mar 25, 2026	33.50	33.50	33.50	33.50	33.50	0.60%
Mar 24, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 23, 2026	33.09	33.09	33.09	33.09	33.09	1.66%
Mar 20, 2026	32.55	32.55	32.55	32.55	32.55	-1.90%
Mar 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Mar 18, 2026	33.23	33.23	33.23	33.23	33.23	-1.22%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.84%
Mar 16, 2026	33.36	33.36	33.36	33.36	33.36	0.88%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.15%
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-2.13%
Mar 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.47%
Mar 9, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-2.19%
Mar 5, 2026	34.68	34.68	34.68	34.68	34.68	-1.48%
Mar 4, 2026	35.20	35.20	35.20	35.20	35.20	0.40%
Mar 3, 2026	35.06	35.06	35.06	35.06	35.06	-1.60%
Mar 2, 2026	35.63	35.63	35.63	35.63	35.63	0.31%
Feb 27, 2026	35.52	35.52	35.52	35.52	35.52	-0.78%
Feb 26, 2026	35.80	35.80	35.80	35.80	35.80	0.93%
Feb 25, 2026	35.47	35.47	35.47	35.47	35.47	-0.03%
Feb 24, 2026	35.48	35.48	35.48	35.48	35.48	1.14%
Feb 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.65%
Feb 20, 2026	35.67	35.67	35.67	35.67	35.67	0.76%
Feb 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Feb 18, 2026	35.55	35.55	35.55	35.55	35.55	0.57%
Feb 17, 2026	35.35	35.35	35.35	35.35	35.35	-0.11%
Feb 13, 2026	35.39	35.39	35.39	35.39	35.39	0.94%
Feb 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.35%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.25%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	0.42%
Feb 9, 2026	35.30	35.30	35.30	35.30	35.30	0.20%
Feb 6, 2026	35.23	35.23	35.23	35.23	35.23	2.47%
Feb 5, 2026	34.38	34.38	34.38	34.38	34.38	-0.75%
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	1.14%
Feb 3, 2026	34.25	34.25	34.25	34.25	34.25	0.47%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.71%
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.67%
Jan 29, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Jan 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.27%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
Jan 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.79%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.24%
Jan 21, 2026	34.02	34.02	34.02	34.02	34.02	2.10%