T. Rowe Price Mid-Cap Value Fund (TRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.16
+0.26 (0.84%)
May 16, 2025, 8:04 PM EDT
TRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | - | 0.84% |
| May 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.52% |
| May 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| May 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.94% |
| May 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| May 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.43% |
| May 7, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.68% |
| May 6, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| May 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.71% |
| May 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.61% |
| May 1, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Apr 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
| Apr 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.52% |
| Apr 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Apr 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.62% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.65% |
| Apr 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.20% |
| Apr 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.28% |
| Apr 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.06% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.79% |
| Apr 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.06% |
| Apr 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
| Apr 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.36% |
| Apr 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.16% |
| Apr 10, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -4.19% |
| Apr 9, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 8.29% |
| Apr 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.27% |
| Apr 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.45% |
| Apr 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -5.59% |
| Apr 3, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -6.33% |
| Apr 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Apr 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.06% |
| Mar 31, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Mar 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Mar 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Mar 26, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.28% |
| Mar 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41% |
| Mar 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.70% |
| Mar 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.54% |
| Mar 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Mar 19, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Mar 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Mar 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.29% |
| Mar 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.31% |
| Mar 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.95% |
| Mar 12, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.62% |
| Mar 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.61% |
| Mar 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.62% |
| Mar 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |