TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	33.51	33.51	33.51	33.51	-	-
Oct 24, 2025	33.51	33.51	33.51	33.51	33.51	0.33%
Oct 23, 2025	33.40	33.40	33.40	33.40	33.40	0.75%
Oct 22, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
Oct 21, 2025	33.32	33.32	33.32	33.32	33.32	0.54%
Oct 20, 2025	33.14	33.14	33.14	33.14	33.14	1.16%
Oct 17, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Oct 16, 2025	32.71	32.71	32.71	32.71	32.71	-1.33%
Oct 15, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%
Oct 14, 2025	33.17	33.17	33.17	33.17	33.17	1.13%
Oct 13, 2025	32.80	32.80	32.80	32.80	32.80	-1.23%
Oct 9, 2025	33.21	33.21	33.21	33.21	33.21	-0.90%
Oct 8, 2025	33.51	33.51	33.51	33.51	33.51	0.36%
Oct 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.89%
Oct 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Oct 3, 2025	33.72	33.72	33.72	33.72	33.72	0.66%
Oct 2, 2025	33.50	33.50	33.50	33.50	33.50	0.21%
Oct 1, 2025	33.43	33.43	33.43	33.43	33.43	0.15%
Sep 30, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 29, 2025	33.29	33.29	33.29	33.29	33.29	0.12%
Sep 26, 2025	33.25	33.25	33.25	33.25	33.25	1.09%
Sep 25, 2025	32.89	32.89	32.89	32.89	32.89	-0.96%
Sep 24, 2025	33.21	33.21	33.21	33.21	33.21	-0.66%
Sep 23, 2025	33.43	33.43	33.43	33.43	33.43	0.12%
Sep 22, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Sep 19, 2025	33.38	33.38	33.38	33.38	33.38	-0.36%
Sep 18, 2025	33.50	33.50	33.50	33.50	33.50	1.21%
Sep 17, 2025	33.10	33.10	33.10	33.10	33.10	0.06%
Sep 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
Sep 15, 2025	33.14	33.14	33.14	33.14	33.14	-0.36%
Sep 12, 2025	33.26	33.26	33.26	33.26	33.26	-0.92%
Sep 11, 2025	33.57	33.57	33.57	33.57	33.57	1.70%
Sep 10, 2025	33.01	33.01	33.01	33.01	33.01	-0.09%
Sep 9, 2025	33.04	33.04	33.04	33.04	33.04	-0.69%
Sep 8, 2025	33.27	33.27	33.27	33.27	33.27	-0.09%
Sep 5, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Sep 4, 2025	33.20	33.20	33.20	33.20	33.20	1.10%
Sep 3, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Sep 2, 2025	32.87	32.87	32.87	32.87	32.87	-0.63%
Aug 29, 2025	33.08	33.08	33.08	33.08	33.08	-
Aug 28, 2025	33.08	33.08	33.08	33.08	33.08	-0.06%
Aug 27, 2025	33.10	33.10	33.10	33.10	33.10	0.36%
Aug 26, 2025	32.98	32.98	32.98	32.98	32.98	0.12%
Aug 25, 2025	32.94	32.94	32.94	32.94	32.94	-0.66%
Aug 22, 2025	33.16	33.16	33.16	33.16	33.16	2.79%
Aug 21, 2025	32.26	32.26	32.26	32.26	32.26	-0.19%
Aug 20, 2025	32.32	32.32	32.32	32.32	32.32	-0.06%
Aug 19, 2025	32.34	32.34	32.34	32.34	32.34	0.56%
Aug 18, 2025	32.16	32.16	32.16	32.16	32.16	-0.09%
Aug 15, 2025	32.19	32.19	32.19	32.19	32.19	-0.56%