T. Rowe Price Mid-Cap Value (TRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
+0.04 (0.12%)
Aug 27, 2025, 8:09 AM EDT
TRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Aug 26, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.12% |
| Aug 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.66% |
| Aug 22, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 2.79% |
| Aug 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| Aug 20, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.06% |
| Aug 19, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.56% |
| Aug 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09% |
| Aug 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.56% |
| Aug 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.92% |
| Aug 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.87% |
| Aug 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.10% |
| Aug 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.57% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Aug 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60% |
| Aug 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Aug 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.31% |
| Aug 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.42% |
| Jul 31, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.78% |
| Jul 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.81% |
| Jul 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Jul 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59% |
| Jul 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.34% |
| Jul 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.86% |
| Jul 23, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.21% |
| Jul 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.55% |
| Jul 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.38% |
| Jul 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13% |
| Jul 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Jul 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.32% |
| Jul 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.47% |
| Jul 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.03% |
| Jul 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.68% |
| Jul 10, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| Jul 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Jul 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.73% |
| Jul 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.03% |
| Jul 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Jul 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.47% |
| Jul 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% |
| Jun 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jun 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Jun 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
| Jun 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.93% |
| Jun 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.71% |
| Jun 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.88% |
| Jun 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Jun 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jun 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.01% |