T. Rowe Price Mid-Cap Value Fund (TRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.73
-0.25 (-0.78%)
Aug 1, 2025, 8:09 AM EDT
TRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.42% |
| Jul 31, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.78% |
| Jul 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.81% |
| Jul 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Jul 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59% |
| Jul 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.34% |
| Jul 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.86% |
| Jul 23, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.21% |
| Jul 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.55% |
| Jul 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.38% |
| Jul 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13% |
| Jul 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Jul 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.32% |
| Jul 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.47% |
| Jul 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.03% |
| Jul 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.68% |
| Jul 10, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| Jul 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Jul 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.73% |
| Jul 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.03% |
| Jul 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Jul 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.47% |
| Jul 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% |
| Jun 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jun 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Jun 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
| Jun 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.93% |
| Jun 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.71% |
| Jun 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.88% |
| Jun 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Jun 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jun 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.01% |
| Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.88% |
| Jun 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.64% |
| Jun 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Jun 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.54% |
| Jun 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Jun 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Jun 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Jun 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.32% |
| Jun 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.85% |
| Jun 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| May 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| May 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| May 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
| May 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.05% |
| May 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| May 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.20% |
| May 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.51% |