TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.39	35.39	35.39	35.39	35.39	0.94%
Feb 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.35%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.25%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	0.42%
Feb 9, 2026	35.30	35.30	35.30	35.30	35.30	0.20%
Feb 6, 2026	35.23	35.23	35.23	35.23	35.23	2.47%
Feb 5, 2026	34.38	34.38	34.38	34.38	34.38	-0.75%
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	1.14%
Feb 3, 2026	34.25	34.25	34.25	34.25	34.25	0.47%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.71%
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.67%
Jan 29, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Jan 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.27%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
Jan 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.79%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.24%
Jan 21, 2026	34.02	34.02	34.02	34.02	34.02	2.10%
Jan 20, 2026	33.32	33.32	33.32	33.32	33.32	-1.39%
Jan 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.30%
Jan 15, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Jan 14, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Jan 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.09%
Jan 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.09%
Jan 9, 2026	33.53	33.53	33.53	33.53	33.53	0.54%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	1.06%
Jan 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%
Jan 6, 2026	33.32	33.32	33.32	33.32	33.32	1.46%
Jan 5, 2026	32.84	32.84	32.84	32.84	32.84	1.05%
Jan 2, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Dec 31, 2025	32.17	32.17	32.17	32.17	32.17	-0.89%
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	-0.09%
Dec 29, 2025	32.49	32.49	32.49	32.49	32.49	-0.28%
Dec 26, 2025	32.58	32.58	32.58	32.58	32.58	0.06%
Dec 24, 2025	32.56	32.56	32.56	32.56	32.56	0.25%
Dec 23, 2025	32.48	32.48	32.48	32.48	32.48	-0.25%
Dec 22, 2025	32.56	32.56	32.56	32.56	32.56	0.90%
Dec 19, 2025	32.27	32.27	32.27	32.27	32.27	-0.12%
Dec 18, 2025	32.31	32.31	32.31	32.31	32.31	0.31%
Dec 17, 2025	32.21	32.21	32.21	32.21	32.21	-0.25%
Dec 16, 2025	32.29	32.29	32.29	32.29	32.29	-0.89%
Dec 15, 2025	32.58	32.58	32.58	32.58	32.58	-0.24%
Dec 12, 2025	32.66	32.66	32.66	32.66	32.66	-0.88%
Dec 11, 2025	32.95	32.95	32.95	32.95	32.95	-4.41%
Dec 10, 2025	32.72	32.72	32.72	34.47	32.72	2.01%
Dec 9, 2025	32.08	32.08	32.08	33.79	32.08	-0.18%
Dec 8, 2025	32.14	32.14	32.14	33.85	32.14	-0.70%
Dec 5, 2025	32.36	32.36	32.36	34.09	32.36	0.26%
Dec 4, 2025	32.28	32.28	32.28	34.00	32.28	0.27%
Dec 3, 2025	32.19	32.19	32.19	33.91	32.19	1.16%