TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.80%
May 18, 2026	36.11	36.11	36.11	36.11	36.11	0.50%
May 15, 2026	35.93	35.93	35.93	35.93	35.93	-1.53%
May 14, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
May 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.41%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-0.30%
May 11, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
May 8, 2026	36.62	36.62	36.62	36.62	36.62	0.91%
May 7, 2026	36.29	36.29	36.29	36.29	36.29	-0.82%
May 6, 2026	36.59	36.59	36.59	36.59	36.59	1.13%
May 5, 2026	36.18	36.18	36.18	36.18	36.18	1.03%
May 4, 2026	35.81	35.81	35.81	35.81	35.81	-0.47%
May 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Apr 30, 2026	35.99	35.99	35.99	35.99	35.99	1.55%
Apr 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.81%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Apr 24, 2026	35.82	35.82	35.82	35.82	35.82	0.14%
Apr 23, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%
Apr 21, 2026	35.71	35.71	35.71	35.71	35.71	-0.70%
Apr 20, 2026	35.96	35.96	35.96	35.96	35.96	0.42%
Apr 17, 2026	35.81	35.81	35.81	35.81	35.81	1.59%
Apr 16, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
Apr 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Apr 14, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.38%
Apr 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.52%
Apr 9, 2026	34.85	34.85	34.85	34.85	34.85	0.43%
Apr 8, 2026	34.70	34.70	34.70	34.70	34.70	2.94%
Apr 7, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 6, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Apr 2, 2026	33.55	33.55	33.55	33.55	33.55	0.21%
Apr 1, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
Mar 31, 2026	33.30	33.30	33.30	33.30	33.30	2.68%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-1.16%
Mar 25, 2026	33.50	33.50	33.50	33.50	33.50	0.60%
Mar 24, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 23, 2026	33.09	33.09	33.09	33.09	33.09	1.66%
Mar 20, 2026	32.55	32.55	32.55	32.55	32.55	-1.90%
Mar 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Mar 18, 2026	33.23	33.23	33.23	33.23	33.23	-1.22%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.84%
Mar 16, 2026	33.36	33.36	33.36	33.36	33.36	0.88%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.15%
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-2.13%
Mar 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.47%