TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.88	36.88	36.88	36.88	36.88	-
Oct 14, 2026	36.88	36.88	36.88	36.88	36.88	-0.94%
Oct 13, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Oct 12, 2026	37.08	37.08	37.08	37.08	37.08	-0.03%
Oct 9, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Oct 8, 2026	36.92	36.92	36.92	36.92	36.92	0.49%
Oct 7, 2026	36.74	36.74	36.74	36.74	36.74	-1.29%
Oct 6, 2026	37.22	37.22	37.22	37.22	37.22	0.43%
Oct 5, 2026	37.06	37.06	37.06	37.06	37.06	0.46%
Oct 2, 2026	36.89	36.89	36.89	36.89	36.89	0.99%
Oct 1, 2026	36.53	36.53	36.53	36.53	36.53	0.74%
Sep 30, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Sep 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Sep 28, 2026	36.65	36.65	36.65	36.65	36.65	-0.95%
Sep 25, 2026	37.00	37.00	37.00	37.00	37.00	0.54%
Sep 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.62%
Sep 23, 2026	37.03	37.03	37.03	37.03	37.03	-0.83%
Sep 22, 2026	37.34	37.34	37.34	37.34	37.34	0.05%
Sep 21, 2026	37.32	37.32	37.32	37.32	37.32	0.24%
Sep 18, 2026	37.23	37.23	37.23	37.23	37.23	-0.53%
Sep 17, 2026	37.43	37.43	37.43	37.43	37.43	0.56%
Sep 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.96%
Sep 15, 2026	37.58	37.58	37.58	37.58	37.58	-0.21%
Sep 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Sep 11, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Sep 10, 2026	37.55	37.55	37.55	37.55	37.55	-0.74%
Sep 9, 2026	37.83	37.83	37.83	37.83	37.83	-1.12%
Sep 8, 2026	38.26	38.26	38.26	38.26	38.26	-1.03%
Sep 4, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Sep 3, 2026	38.60	38.60	38.60	38.60	38.60	0.60%
Sep 2, 2026	38.37	38.37	38.37	38.37	38.37	0.79%
Sep 1, 2026	38.07	38.07	38.07	38.07	38.07	-0.73%
Aug 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.62%
Aug 28, 2026	38.59	38.59	38.59	38.59	38.59	-0.77%
Aug 27, 2026	38.89	38.89	38.89	38.89	38.89	-0.26%
Aug 26, 2026	38.99	38.99	38.99	38.99	38.99	0.28%
Aug 25, 2026	38.88	38.88	38.88	38.88	38.88	-0.08%
Aug 24, 2026	38.91	38.91	38.91	38.91	38.91	-0.31%
Aug 21, 2026	39.03	39.03	39.03	39.03	39.03	0.44%
Aug 20, 2026	38.86	38.86	38.86	38.86	38.86	-0.92%
Aug 19, 2026	39.22	39.22	39.22	39.22	39.22	-
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-0.96%
Aug 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
Aug 14, 2026	39.93	39.93	39.93	39.93	39.93	0.20%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	0.94%
Aug 12, 2026	39.48	39.48	39.48	39.48	39.48	0.41%
Aug 11, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Aug 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Aug 7, 2026	39.47	39.47	39.47	39.47	39.47	0.74%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.18	-0.41%