TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	37.93	37.93	37.93	37.93	-	-
Jun 18, 2026	37.93	37.93	37.93	37.93	37.93	1.61%
Jun 17, 2026	37.33	37.33	37.33	37.33	37.33	-1.27%
Jun 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.26%
Jun 15, 2026	37.91	37.91	37.91	37.91	37.91	0.88%
Jun 12, 2026	37.58	37.58	37.58	37.58	37.58	1.18%
Jun 11, 2026	37.14	37.14	37.14	37.14	37.14	2.31%
Jun 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.60%
Jun 9, 2026	36.89	36.89	36.89	36.89	36.89	0.74%
Jun 8, 2026	36.62	36.62	36.62	36.62	36.62	0.27%
Jun 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.96%
Jun 4, 2026	37.25	37.25	37.25	37.25	37.25	0.65%
Jun 3, 2026	37.01	37.01	37.01	37.01	37.01	-0.32%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.13	0.87%
Jun 1, 2026	36.81	36.81	36.81	36.81	36.81	-0.16%
May 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.19%
May 28, 2026	36.94	36.94	36.94	36.94	36.94	0.11%
May 27, 2026	36.90	36.90	36.90	36.90	36.90	-0.70%
May 26, 2026	37.16	37.16	37.16	37.16	37.16	0.90%
May 22, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
May 21, 2026	36.67	36.67	36.67	36.67	36.67	0.96%
May 20, 2026	36.32	36.32	36.32	36.32	36.32	1.40%
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.80%
May 18, 2026	36.11	36.11	36.11	36.11	36.11	0.50%
May 15, 2026	35.93	35.93	35.93	35.93	35.93	-1.53%
May 14, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
May 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.41%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-0.30%
May 11, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
May 8, 2026	36.62	36.62	36.62	36.62	36.62	0.91%
May 7, 2026	36.29	36.29	36.29	36.29	36.29	-0.82%
May 6, 2026	36.59	36.59	36.59	36.59	36.59	1.13%
May 5, 2026	36.18	36.18	36.18	36.18	36.18	1.03%
May 4, 2026	35.81	35.81	35.81	35.81	35.81	-0.47%
May 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Apr 30, 2026	35.99	35.99	35.99	35.99	35.99	1.55%
Apr 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.81%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Apr 24, 2026	35.82	35.82	35.82	35.82	35.82	0.14%
Apr 23, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%
Apr 21, 2026	35.71	35.71	35.71	35.71	35.71	-0.70%
Apr 20, 2026	35.96	35.96	35.96	35.96	35.96	0.42%
Apr 17, 2026	35.81	35.81	35.81	35.81	35.81	1.59%
Apr 16, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
Apr 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Apr 14, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.38%
Apr 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.52%