TRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.88	38.88	38.88	38.88	-	-
Aug 25, 2026	38.88	38.88	38.88	38.88	38.88	-0.08%
Aug 24, 2026	38.91	38.91	38.91	38.91	38.91	-0.31%
Aug 21, 2026	39.03	39.03	39.03	39.03	39.03	0.44%
Aug 20, 2026	38.86	38.86	38.86	38.86	38.86	-0.92%
Aug 19, 2026	39.22	39.22	39.22	39.22	39.22	-
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-0.96%
Aug 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
Aug 14, 2026	39.93	39.93	39.93	39.93	39.93	0.20%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	0.94%
Aug 12, 2026	39.48	39.48	39.48	39.48	39.48	0.41%
Aug 11, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Aug 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Aug 7, 2026	39.47	39.47	39.47	39.47	39.47	0.74%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.18	-0.41%
Aug 5, 2026	39.34	39.34	39.34	39.34	39.34	-0.56%
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	1.49%
Aug 3, 2026	38.98	38.98	38.98	38.98	38.98	0.85%
Jul 31, 2026	38.65	38.65	38.65	38.65	38.65	-0.34%
Jul 30, 2026	38.78	38.78	38.78	38.78	38.78	0.26%
Jul 29, 2026	38.68	38.68	38.68	38.68	38.68	-1.15%
Jul 28, 2026	39.13	39.13	39.13	39.13	39.13	0.67%
Jul 27, 2026	38.87	38.87	38.87	38.87	38.87	0.62%
Jul 24, 2026	38.63	38.63	38.63	38.63	38.63	0.97%
Jul 23, 2026	38.26	38.26	38.26	38.26	38.26	-0.49%
Jul 22, 2026	38.45	38.45	38.45	38.45	38.45	-0.29%
Jul 21, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Jul 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.78%
Jul 17, 2026	38.52	38.52	38.52	38.52	38.52	-0.41%
Jul 16, 2026	38.68	38.68	38.68	38.68	38.68	0.99%
Jul 15, 2026	38.30	38.30	38.30	38.30	38.30	-0.31%
Jul 14, 2026	38.42	38.42	38.42	38.42	38.42	-0.03%
Jul 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.03%
Jul 10, 2026	38.44	38.44	38.44	38.44	38.44	0.68%
Jul 9, 2026	38.18	38.18	38.18	38.18	38.18	0.61%
Jul 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.04%
Jul 7, 2026	38.35	38.35	38.35	38.35	38.35	-0.78%
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Jul 2, 2026	38.63	38.63	38.63	38.63	38.63	0.39%
Jul 1, 2026	38.48	38.48	38.48	38.48	38.48	-0.31%
Jun 30, 2026	38.60	38.60	38.60	38.60	38.60	0.31%
Jun 29, 2026	38.48	38.48	38.48	38.48	38.48	0.52%
Jun 26, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
Jun 25, 2026	38.23	38.23	38.23	38.23	38.23	1.49%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Jun 23, 2026	37.51	37.51	37.51	37.51	37.51	-1.34%
Jun 22, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Jun 18, 2026	37.93	37.93	37.93	37.93	37.93	1.61%
Jun 17, 2026	37.33	37.33	37.33	37.33	37.33	-1.27%
Jun 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.26%